Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CSXIn the Money | $14.00In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 2Out of the Money | ---Out of the Money | |
CSXIn the Money | $10.20In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSXOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CSXIn the Money | $7.70In the Money | $9.60In the Money | $9.30In the Money | $-0.90In the Money | 40In the Money | 20In the Money | CSXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CSXIn the Money | $8.10In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CSXIn the Money | $7.00In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CSXIn the Money | $6.50In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CSXIn the Money | $5.40In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CSXIn the Money | $4.90In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSXOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CSXIn the Money | $4.00In the Money | $4.30In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | CSXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 28Out of the Money | ---Out of the Money | |
CSXIn the Money | $3.10In the Money | $3.30In the Money | $3.50In the Money | $3.50In the Money | 1In the Money | ---In the Money | CSXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 136Out of the Money | ---Out of the Money | |
CSXIn the Money | $2.15In the Money | $2.30In the Money | $2.35In the Money | $-1.30In the Money | 1In the Money | 4In the Money | CSXNear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $0.09Near the Money | 1,075Near the Money | ---Near the Money | |
CSXIn the Money | $1.70In the Money | $1.90In the Money | $2.00In the Money | $-0.44In the Money | 13In the Money | 51In the Money | CSXNear the Money | $0.15Near the Money | $0.20Near the Money | $0.16Near the Money | $0.01Near the Money | 148Near the Money | 12Near the Money | |
CSXIn the Money | $1.35In the Money | $1.50In the Money | $1.45In the Money | $-0.60In the Money | 25In the Money | 3In the Money | CSXNear the Money | $0.25Near the Money | $0.30Near the Money | $0.29Near the Money | $0.23Near the Money | 764Near the Money | 702Near the Money | |
CSXIn the Money | $1.05In the Money | $1.15In the Money | $1.15In the Money | $-0.35In the Money | 110In the Money | 30In the Money | CSXNear the Money | $0.40Near the Money | $0.50Near the Money | $0.44Near the Money | $0.30Near the Money | 737Near the Money | 97Near the Money | |
CSXUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.77Underlying issue's last price | $-0.38Underlying issue's last price | 182Underlying issue's last price | 61Underlying issue's last price | Filter Table By Strike Price of$34.00Underlying issue's last price | CSXUnderlying issue's last price | $0.65Underlying issue's last price | $0.70Underlying issue's last price | $0.61Underlying issue's last price | $0.38Underlying issue's last price | 1,400Underlying issue's last price | 321Underlying issue's last price |
CSXNear the Money | $0.35Near the Money | $0.40Near the Money | $0.40Near the Money | $-0.10Near the Money | 1,423Near the Money | 1,632Near the Money | CSXIn the Money | $1.15In the Money | $1.25In the Money | $1.19In the Money | $0.59In the Money | 3,726In the Money | 749In the Money | |
CSXNear the Money | $0.10Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.05Near the Money | 365Near the Money | 296Near the Money | CSXIn the Money | $1.90In the Money | $2.05In the Money | $1.90In the Money | $0.64In the Money | 126In the Money | 98In the Money | |
CSXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 118Near the Money | 392Near the Money | CSXIn the Money | $2.80In the Money | $3.00In the Money | $2.74In the Money | $0.57In the Money | 17In the Money | 529In the Money | |
CSXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 55Out of the Money | 1,701Out of the Money | CSXIn the Money | $3.30In the Money | $3.50In the Money | $3.39In the Money | $0.84In the Money | 3In the Money | 1,117In the Money | |
CSXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 30Out of the Money | 288Out of the Money | CSXIn the Money | $3.80In the Money | $4.00In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
CSXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | CSXIn the Money | $4.80In the Money | $5.00In the Money | $4.90In the Money | $2.50In the Money | 1In the Money | 1In the Money | |
CSXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 306Out of the Money | CSXIn the Money | $5.00In the Money | $6.00In the Money | $4.83In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CSXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CSXIn the Money | $6.30In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CSXIn the Money | $6.60In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | CSXIn the Money | $6.50In the Money | $8.50In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CSXIn the Money | $8.80In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CSXIn the Money | $9.00In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 30Out of the Money | ---Out of the Money | CSXIn the Money | $9.70In the Money | $11.10In the Money | $10.70In the Money | $3.82In the Money | 4In the Money | 9In the Money | |
CSXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CSXIn the Money | $11.80In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CSXIn the Money | $11.10In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CSXIn the Money | $12.00In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CSXIn the Money | $15.80In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CSXIn the Money | $20.40In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |