• LAST PRICE
    38.3300
  • TODAY'S CHANGE (%)
    Trending Up0.4400 (1.1613%)
  • Bid / Lots
    37.9500/ 4
  • Ask / Lots
    38.9400/ 1
  • Open / Previous Close
    37.9400 / 37.8900
  • Day Range
    Low 37.8600
    High 40.1200
  • 52 Week Range
    Low 27.6000
    High 40.1200
  • Volume
    26,652,643
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 23, 2024)

  • Put Options (expires Friday February 23, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CSXIn the Money
$18.20In the Money
$18.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$14.20In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$13.20In the Money
$13.40In the Money
$12.70In the Money
$0.00In the Money
---In the Money
20In the Money
CSXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$12.20In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$11.20In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$8.80In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$9.20In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$8.20In the Money
$8.40In the Money
$7.65In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CSXIn the Money
$7.70In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$7.20In the Money
$8.90In the Money
$4.05In the Money
$0.00In the Money
---In the Money
1In the Money
CSXOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$6.70In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$6.20In the Money
$7.90In the Money
$4.80In the Money
$-0.87In the Money
2In the Money
2In the Money
CSXOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
CSXIn the Money
$5.70In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$5.20In the Money
$5.40In the Money
$4.90In the Money
$2.13In the Money
1In the Money
7In the Money
CSXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
CSXIn the Money
$4.70In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$4.20In the Money
$5.90In the Money
$4.30In the Money
$1.65In the Money
40In the Money
60In the Money
CSXOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
CSXIn the Money
$2.40In the Money
$3.40In the Money
$1.75In the Money
$0.00In the Money
---In the Money
79In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
CSXIn the Money
$1.55In the Money
$2.40In the Money
$2.10In the Money
$0.51In the Money
108In the Money
211In the Money
CSXNear the Money
$0.00Near the Money
$0.10Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
2,025Near the Money
CSXIn the Money
$1.20In the Money
$1.40In the Money
$1.10In the Money
$0.35In the Money
111In the Money
5,135In the Money
CSXNear the Money
$0.00Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.01Near the Money
9Near the Money
20Near the Money
CSXUnderlying issue's last price
$0.00Underlying issue's last price
$0.40Underlying issue's last price
$0.20Underlying issue's last price
$0.07Underlying issue's last price
104Underlying issue's last price
64Underlying issue's last price
Filter Table By Strike Price of$38.00Underlying issue's last price
CSXUnderlying issue's last price
$0.00Underlying issue's last price
$0.80Underlying issue's last price
$0.05Underlying issue's last price
$-0.20Underlying issue's last price
31Underlying issue's last price
11Underlying issue's last price
CSXNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
57Near the Money
2Near the Money
CSXIn the Money
$0.60In the Money
$0.80In the Money
$1.12In the Money
$1.12In the Money
2In the Money
---In the Money
CSXNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CSXIn the Money
$1.60In the Money
$1.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CSXIn the Money
$2.15In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$2.85In the Money
$3.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$4.60In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$5.60In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$6.60In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$6.60In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$8.60In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money