• LAST PRICE
    35.3400
  • TODAY'S CHANGE (%)
    Trending Down-0.0900 (-0.2540%)
  • Bid / Lots
    35.0600/ 7
  • Ask / Lots
    35.5400/ 3
  • Open / Previous Close
    35.1600 / 35.4300
  • Day Range
    Low 35.1000
    High 35.4750
  • 52 Week Range
    Low 29.0300
    High 40.1200
  • Volume
    15,163,704
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CSXIn the Money
$15.00In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$12.80In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$10.30In the Money
$10.50In the Money
$10.20In the Money
$10.20In the Money
20In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$7.80In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
CSXIn the Money
$7.30In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$6.30In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$5.30In the Money
$5.50In the Money
$7.00In the Money
$0.00In the Money
---In the Money
4In the Money
CSXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$4.30In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$3.30In the Money
$3.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$2.85In the Money
$3.00In the Money
$2.89In the Money
$-0.21In the Money
12In the Money
69In the Money
CSXNear the Money
$0.00Near the Money
$0.10Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
CSXIn the Money
$2.40In the Money
$2.55In the Money
$3.00In the Money
$0.00In the Money
---In the Money
3In the Money
CSXNear the Money
$0.05Near the Money
$0.15Near the Money
$0.07Near the Money
$-0.03Near the Money
1Near the Money
457Near the Money
CSXIn the Money
$1.95In the Money
$2.05In the Money
$2.04In the Money
$2.04In the Money
11In the Money
---In the Money
CSXNear the Money
$0.10Near the Money
$0.20Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
26Near the Money
CSXIn the Money
$1.50In the Money
$1.65In the Money
$1.55In the Money
$0.00In the Money
4In the Money
32In the Money
CSXNear the Money
$0.15Near the Money
$0.25Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
286Near the Money
CSXUnderlying issue's last price
$0.80Underlying issue's last price
$0.90Underlying issue's last price
$0.80Underlying issue's last price
$-0.18Underlying issue's last price
1,509Underlying issue's last price
171Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
CSXUnderlying issue's last price
$0.45Underlying issue's last price
$0.50Underlying issue's last price
$0.50Underlying issue's last price
$0.05Underlying issue's last price
91Underlying issue's last price
868Underlying issue's last price
CSXNear the Money
$0.30Near the Money
$0.40Near the Money
$0.35Near the Money
$-0.10Near the Money
49Near the Money
124Near the Money
CSXIn the Money
$0.95In the Money
$1.05In the Money
$0.95In the Money
$0.05In the Money
6In the Money
73In the Money
CSXNear the Money
$0.10Near the Money
$0.15Near the Money
$0.11Near the Money
$-0.04Near the Money
20Near the Money
341Near the Money
CSXIn the Money
$1.65In the Money
$1.80In the Money
$1.80In the Money
$0.18In the Money
37In the Money
507In the Money
CSXNear the Money
$0.05Near the Money
$0.10Near the Money
$0.07Near the Money
$0.02Near the Money
40Near the Money
1,723Near the Money
CSXIn the Money
$2.10In the Money
$2.25In the Money
$1.94In the Money
$0.00In the Money
---In the Money
1,281In the Money
CSXNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.05Near the Money
1Near the Money
289Near the Money
CSXIn the Money
$2.60In the Money
$2.75In the Money
$0.90In the Money
$0.00In the Money
---In the Money
22In the Money
CSXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
CSXIn the Money
$3.50In the Money
$3.80In the Money
$2.40In the Money
$0.00In the Money
---In the Money
1In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
30Out of the Money
323Out of the Money
CSXIn the Money
$4.50In the Money
$4.70In the Money
$3.80In the Money
$0.00In the Money
---In the Money
4In the Money
CSXOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$5.50In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$6.50In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
CSXIn the Money
$7.00In the Money
$9.30In the Money
$6.30In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$7.30In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$8.50In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$9.50In the Money
$9.80In the Money
$6.88In the Money
$0.00In the Money
---In the Money
9In the Money
CSXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$10.50In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$11.50In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$11.80In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$14.50In the Money
$16.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CSXIn the Money
$19.50In the Money
$21.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money