• LAST PRICE
    34.3400
  • TODAY'S CHANGE (%)
    Trending Down-0.0500 (-0.1454%)
  • Bid / Lots
    34.1200/ 1
  • Ask / Lots
    34.5500/ 1
  • Open / Previous Close
    34.4500 / 34.3900
  • Day Range
    Low 34.2000
    High 34.6100
  • 52 Week Range
    Low 29.0300
    High 40.1200
  • Volume
    13,615,438
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CSXIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
CSXIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$7.70In the Money
$9.60In the Money
$9.30In the Money
$-0.90In the Money
40In the Money
---In the Money
CSXOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
CSXIn the Money
$6.80In the Money
$7.10In the Money
$7.00In the Money
$0.00In the Money
2In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
28Out of the Money
---Out of the Money
CSXUnderlying issue's last price
$1.70Underlying issue's last price
$2.00Underlying issue's last price
$1.98Underlying issue's last price
$-0.02Underlying issue's last price
14Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$32.50Underlying issue's last price
CSXUnderlying issue's last price
---Underlying issue's last price
$0.05Underlying issue's last price
$0.01Underlying issue's last price
$-0.15Underlying issue's last price
29Underlying issue's last price
---Underlying issue's last price
CSXNear the Money
---Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.37Near the Money
976Near the Money
---Near the Money
CSXIn the Money
$0.55In the Money
$0.65In the Money
$0.60In the Money
$-0.59In the Money
3,431In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.02Out of the Money
55Out of the Money
---Out of the Money
CSXIn the Money
$3.00In the Money
$3.20In the Money
$2.78In the Money
$-0.61In the Money
4In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
4Out of the Money
---Out of the Money
CSXIn the Money
$5.10In the Money
$5.30In the Money
$4.83In the Money
$0.00In the Money
1In the Money
---In the Money
CSXOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
22Out of the Money
---Out of the Money
CSXIn the Money
$4.30In the Money
$6.90In the Money
$6.30In the Money
$0.00In the Money
3In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
30Out of the Money
---Out of the Money
CSXIn the Money
$10.50In the Money
$10.70In the Money
$10.30In the Money
$-0.40In the Money
2In the Money
---In the Money
CSXOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
CSXIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money