• LAST PRICE
    33.4100
  • TODAY'S CHANGE (%)
    Trending Up0.1000 (0.3002%)
  • Bid / Lots
    33.2400/ 3
  • Ask / Lots
    33.5800/ 3
  • Open / Previous Close
    33.4400 / 33.3100
  • Day Range
    Low 33.1100
    High 33.5300
  • 52 Week Range
    Low 29.0300
    High 40.1200
  • Volume
    18,688,154
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CSXIn the Money
$18.40In the Money
$18.60In the Money
$18.60In the Money
$0.00In the Money
2In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
CSXIn the Money
$13.40In the Money
$13.70In the Money
$13.40In the Money
$0.00In the Money
2In the Money
---In the Money
CSXOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
CSXIn the Money
$14.50In the Money
$14.70In the Money
$14.60In the Money
$0.00In the Money
4In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.65Out of the Money
$0.04Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
CSXIn the Money
$12.90In the Money
$13.10In the Money
$12.90In the Money
$0.00In the Money
1In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
CSXIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$5.70In the Money
$8.00In the Money
$7.60In the Money
$0.00In the Money
20In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
54Out of the Money
---Out of the Money
CSXIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$4.50In the Money
$4.70In the Money
$4.79In the Money
$0.00In the Money
1In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
5Out of the Money
---Out of the Money
CSXIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
CSXIn the Money
$2.55In the Money
$4.40In the Money
$2.63In the Money
$-0.02In the Money
2In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
4Out of the Money
---Out of the Money
CSXIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CSXNear the Money
---Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.01Near the Money
70Near the Money
---Near the Money
CSXIn the Money
$0.65In the Money
$1.85In the Money
$1.27In the Money
$0.52In the Money
5In the Money
---In the Money
CSXNear the Money
---Near the Money
$0.05Near the Money
$0.10Near the Money
$0.05Near the Money
71Near the Money
---Near the Money
CSXIn the Money
$0.50In the Money
$0.90In the Money
$0.72In the Money
$0.12In the Money
38In the Money
---In the Money
CSXNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.01Near the Money
141Near the Money
---Near the Money
CSXUnderlying issue's last price
---Underlying issue's last price
$1.45Underlying issue's last price
$0.39Underlying issue's last price
$0.14Underlying issue's last price
29Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$33.00Underlying issue's last price
CSXUnderlying issue's last price
---Underlying issue's last price
$0.10Underlying issue's last price
$0.10Underlying issue's last price
$-0.32Underlying issue's last price
119Underlying issue's last price
---Underlying issue's last price
CSXNear the Money
$0.05Near the Money
$0.15Near the Money
$0.12Near the Money
$0.07Near the Money
34Near the Money
---Near the Money
CSXIn the Money
$0.20In the Money
$0.30In the Money
$0.28In the Money
$-0.77In the Money
17In the Money
---In the Money
CSXNear the Money
---Near the Money
$1.35Near the Money
$0.01Near the Money
$0.00Near the Money
2Near the Money
---Near the Money
CSXIn the Money
$1.30In the Money
$3.00In the Money
$1.30In the Money
$0.00In the Money
1In the Money
---In the Money
CSXNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.02Near the Money
8Near the Money
---Near the Money
CSXIn the Money
$1.60In the Money
$1.80In the Money
$1.70In the Money
$-0.43In the Money
84In the Money
---In the Money
CSXNear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
CSXIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
8Out of the Money
---Out of the Money
CSXIn the Money
$4.10In the Money
$4.30In the Money
$4.36In the Money
$0.00In the Money
26In the Money
---In the Money
CSXOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
300Out of the Money
---Out of the Money
CSXIn the Money
$6.20In the Money
$8.10In the Money
$6.66In the Money
$0.00In the Money
3In the Money
---In the Money
CSXOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
11Out of the Money
---Out of the Money
CSXIn the Money
$4.50In the Money
$4.70In the Money
$4.30In the Money
$0.00In the Money
1In the Money
---In the Money
CSXOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$1.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
CSXIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$2.15Out of the Money
$0.04Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
CSXIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
CSXIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money