• LAST PRICE
    34.4900
  • TODAY'S CHANGE (%)
    Trending Up0.3700 (1.0844%)
  • Bid / Lots
    34.0000/ 1
  • Ask / Lots
    34.4900/ 2
  • Open / Previous Close
    34.7900 / 34.1200
  • Day Range
    Low 34.1100
    High 35.0800
  • 52 Week Range
    Low 29.0300
    High 40.1200
  • Volume
    10,243,425
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CSXIn the Money
$16.90In the Money
$18.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$14.40In the Money
$14.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$11.90In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$7.50In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$6.80In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$5.80In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$5.00In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$6.50In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$5.50In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$4.50In the Money
$4.70In the Money
$4.02In the Money
$0.00In the Money
---In the Money
5In the Money
CSXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
CSXIn the Money
$3.50In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$-0.08Out of the Money
1Out of the Money
1Out of the Money
CSXIn the Money
$2.60In the Money
$3.30In the Money
$2.89In the Money
$0.64In the Money
1In the Money
11In the Money
CSXNear the Money
$0.10Near the Money
$0.15Near the Money
$0.11Near the Money
$-0.09Near the Money
3Near the Money
20Near the Money
CSXIn the Money
$2.15In the Money
$2.30In the Money
$2.36In the Money
$0.00In the Money
---In the Money
151In the Money
CSXNear the Money
$0.15Near the Money
$0.20Near the Money
$0.20Near the Money
$-0.05Near the Money
44Near the Money
622Near the Money
CSXIn the Money
$1.75In the Money
$1.85In the Money
$1.65In the Money
$0.00In the Money
---In the Money
2In the Money
CSXNear the Money
$0.20Near the Money
$0.30Near the Money
$0.25Near the Money
$-0.18Near the Money
43Near the Money
70Near the Money
CSXIn the Money
$1.35In the Money
$1.45In the Money
$1.30In the Money
$0.00In the Money
---In the Money
35In the Money
CSXNear the Money
$0.35Near the Money
$0.40Near the Money
$0.43Near the Money
$-0.09Near the Money
42Near the Money
253Near the Money
CSXUnderlying issue's last price
$1.00Underlying issue's last price
$1.10Underlying issue's last price
$0.98Underlying issue's last price
$0.13Underlying issue's last price
8Underlying issue's last price
562Underlying issue's last price
Filter Table By Strike Price of$34.00Underlying issue's last price
CSXUnderlying issue's last price
$0.50Underlying issue's last price
$0.55Underlying issue's last price
$0.56Underlying issue's last price
$-0.19Underlying issue's last price
29Underlying issue's last price
528Underlying issue's last price
CSXNear the Money
$0.50Near the Money
$0.55Near the Money
$0.50Near the Money
$0.10Near the Money
91Near the Money
3,055Near the Money
CSXIn the Money
$0.95In the Money
$1.05In the Money
$0.99In the Money
$0.00In the Money
---In the Money
277In the Money
CSXNear the Money
$0.10Near the Money
$0.20Near the Money
$0.19Near the Money
$-0.06Near the Money
65Near the Money
97Near the Money
CSXIn the Money
$1.55In the Money
$1.75In the Money
$2.00In the Money
$0.00In the Money
---In the Money
4In the Money
CSXNear the Money
---Near the Money
$0.10Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
CSXIn the Money
$1.60In the Money
$2.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
194Out of the Money
CSXIn the Money
$1.95In the Money
$3.10In the Money
$3.01In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$3.40In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$4.40In the Money
$6.60In the Money
$4.40In the Money
$4.40In the Money
1In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CSXIn the Money
$5.40In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$6.40In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$7.40In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$7.90In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$8.40In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$9.40In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$10.40In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$12.90In the Money
$15.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$15.40In the Money
$15.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money