• LAST PRICE
    35.5750
  • TODAY'S CHANGE (%)
    Trending Up0.2850 (0.8076%)
  • Bid / Lots
    35.5700/ 6
  • Ask / Lots
    35.5800/ 19
  • Open / Previous Close
    35.4200 / 35.2900
  • Day Range
    Low 35.2800
    High 35.9400
  • 52 Week Range
    Low 29.0300
    High 40.1200
  • Volume
    6,051,905
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 25, 2024)

  • Put Options (expires Friday October 25, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CSXIn the Money
$15.50In the Money
$15.70In the Money
$14.46In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$12.60In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$11.60In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$10.60In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$9.60In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$8.60In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$7.60In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$6.60In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$5.60In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
CSXIn the Money
$4.60In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CSXIn the Money
$3.60In the Money
$3.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
CSXIn the Money
$3.10In the Money
$3.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
CSXIn the Money
$2.70In the Money
$2.80In the Money
$2.40In the Money
$0.00In the Money
---In the Money
19In the Money
CSXNear the Money
$0.05Near the Money
$0.15Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
17Near the Money
CSXIn the Money
$2.25In the Money
$2.35In the Money
$2.13In the Money
$2.13In the Money
2In the Money
---In the Money
CSXNear the Money
$0.10Near the Money
$0.20Near the Money
$0.22Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
CSXIn the Money
$1.85In the Money
$1.95In the Money
$1.52In the Money
$0.00In the Money
---In the Money
67In the Money
CSXNear the Money
$0.20Near the Money
$0.25Near the Money
$0.30Near the Money
$0.00Near the Money
6Near the Money
61Near the Money
CSXUnderlying issue's last price
$1.10Underlying issue's last price
$1.20Underlying issue's last price
$1.13Underlying issue's last price
$0.13Underlying issue's last price
47Underlying issue's last price
143Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
CSXUnderlying issue's last price
$0.50Underlying issue's last price
$0.55Underlying issue's last price
$0.50Underlying issue's last price
$-0.16Underlying issue's last price
146Underlying issue's last price
33Underlying issue's last price
CSXNear the Money
$0.60Near the Money
$0.65Near the Money
$0.60Near the Money
$0.15Near the Money
90Near the Money
214Near the Money
CSXIn the Money
$0.95In the Money
$1.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXNear the Money
$0.25Near the Money
$0.30Near the Money
$0.34Near the Money
$0.19Near the Money
6Near the Money
36Near the Money
CSXIn the Money
$1.55In the Money
$1.70In the Money
$2.65In the Money
$0.00In the Money
---In the Money
1In the Money
CSXNear the Money
$0.05Near the Money
$0.15Near the Money
$0.10Near the Money
$0.02Near the Money
1Near the Money
14Near the Money
CSXIn the Money
$2.40In the Money
$2.55In the Money
$2.32In the Money
$2.32In the Money
1In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$3.30In the Money
$3.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$4.30In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$5.30In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$6.30In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$7.30In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$8.30In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$9.30In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$14.30In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money