• LAST PRICE
    35.3000
  • TODAY'S CHANGE (%)
    Trending Down-0.7000 (-1.9444%)
  • Bid / Lots
    35.0800/ 7
  • Ask / Lots
    35.3000/ 1
  • Open / Previous Close
    35.9500 / 36.0000
  • Day Range
    Low 34.8900
    High 35.9500
  • 52 Week Range
    Low 31.7400
    High 40.1200
  • Volume
    17,536,088
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CSXIn the Money
$15.30In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
CSXIn the Money
$10.90In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$8.90In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
CSXIn the Money
$7.70In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$7.10In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$5.80In the Money
$8.20In the Money
$8.70In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CSXIn the Money
$5.30In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$6.30In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$5.30In the Money
$5.50In the Money
$6.75In the Money
$0.00In the Money
---In the Money
5In the Money
CSXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
1Out of the Money
133Out of the Money
CSXIn the Money
$4.30In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$2.95In the Money
$3.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$2.75In the Money
$4.90In the Money
$3.50In the Money
$0.00In the Money
---In the Money
17In the Money
CSXNear the Money
---Near the Money
$0.10Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
868Near the Money
CSXIn the Money
$2.40In the Money
$2.55In the Money
$2.25In the Money
$-0.55In the Money
1In the Money
400In the Money
CSXNear the Money
$0.05Near the Money
$0.15Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
43Near the Money
CSXIn the Money
$1.95In the Money
$2.10In the Money
$3.14In the Money
$0.00In the Money
---In the Money
2In the Money
CSXNear the Money
$0.10Near the Money
$0.20Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
CSXIn the Money
$1.50In the Money
$1.65In the Money
$2.06In the Money
$0.00In the Money
---In the Money
7In the Money
CSXNear the Money
$0.15Near the Money
$0.25Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
158Near the Money
CSXUnderlying issue's last price
$0.80Underlying issue's last price
$0.90Underlying issue's last price
$0.80Underlying issue's last price
$-0.59Underlying issue's last price
9Underlying issue's last price
1,228Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
CSXUnderlying issue's last price
$0.40Underlying issue's last price
$0.50Underlying issue's last price
$0.60Underlying issue's last price
$0.30Underlying issue's last price
31Underlying issue's last price
538Underlying issue's last price
CSXNear the Money
$0.30Near the Money
$0.45Near the Money
$0.35Near the Money
$-0.38Near the Money
58Near the Money
120Near the Money
CSXIn the Money
$0.90In the Money
$1.05In the Money
$1.09In the Money
$0.44In the Money
10In the Money
86In the Money
CSXNear the Money
$0.10Near the Money
$0.20Near the Money
$0.10Near the Money
$-0.20Near the Money
111Near the Money
74Near the Money
CSXIn the Money
$1.65In the Money
$5.00In the Money
$0.90In the Money
$0.00In the Money
---In the Money
2In the Money
CSXNear the Money
$0.05Near the Money
$0.10Near the Money
$0.10Near the Money
$-0.10Near the Money
1,412Near the Money
21,031Near the Money
CSXIn the Money
$1.60In the Money
$5.00In the Money
$1.95In the Money
$0.28In the Money
1In the Money
57In the Money
CSXNear the Money
---Near the Money
$0.25Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
CSXIn the Money
$2.35In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CSXIn the Money
$3.40In the Money
$5.00In the Money
$3.60In the Money
$0.80In the Money
20In the Money
20In the Money
CSXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
558Out of the Money
CSXIn the Money
$4.60In the Money
$6.80In the Money
$3.39In the Money
$0.00In the Money
---In the Money
5In the Money
CSXOut of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$5.60In the Money
$7.80In the Money
$5.50In the Money
$0.70In the Money
15In the Money
15In the Money
CSXOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$4.60In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$6.00In the Money
$9.10In the Money
$5.68In the Money
$0.00In the Money
---In the Money
1In the Money
CSXOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$5.60In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$6.70In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$8.00In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$10.30In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$14.10In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money