Stocks Options

LAST PRICE
33.8200
TODAY'S CHANGE (%)
Trending Up0.4500 (1.3485%)

Bid / Lots
33.8100/ 24
Ask / Lots
33.8200/ 10
Open / Previous Close
33.5500 / 33.3700
Day Range
Low 33.2500
High 33.8600
52 Week Range
Low 29.0300
High 40.1200
Volume
4,586,535
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.724

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CSXIn the Money	$13.60In the Money	$13.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	CSXOut of the Money	---Out of the Money	$0.55Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CSXIn the Money	$10.70In the Money	$10.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	CSXOut of the Money	---Out of the Money	$0.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CSXIn the Money	$9.70In the Money	$9.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	CSXOut of the Money	---Out of the Money	$0.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CSXIn the Money	$8.80In the Money	$8.90In the Money	$8.51In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$25.00	CSXOut of the Money	---Out of the Money	$0.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CSXIn the Money	$7.80In the Money	$7.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	CSXOut of the Money	---Out of the Money	$0.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CSXIn the Money	$6.80In the Money	$6.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	CSXOut of the Money	---Out of the Money	$0.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CSXIn the Money	$5.80In the Money	$5.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	CSXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CSXIn the Money	$4.80In the Money	$4.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	CSXOut of the Money	---Out of the Money	$0.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CSXIn the Money	$3.80In the Money	$3.90In the Money	$3.22In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$30.00	CSXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CSXIn the Money	$2.80In the Money	$2.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	CSXNear the Money	---Near the Money	$0.10Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	2,009Near the Money
CSXIn the Money	$1.80In the Money	$1.90In the Money	$1.82In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$32.00	CSXNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.05Near the Money	1Near the Money	47Near the Money
CSXIn the Money	$1.35In the Money	$1.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	CSXNear the Money	$0.05Near the Money	$0.10Near the Money	$0.06Near the Money	$-0.01Near the Money	602Near the Money	20Near the Money
CSXIn the Money	$0.90In the Money	$1.00In the Money	$0.68In the Money	$-0.42In the Money	10In the Money	66In the Money	Filter Table By Strike Price of$33.00	CSXNear the Money	$0.10Near the Money	$0.15Near the Money	$0.14Near the Money	$-0.11Near the Money	3Near the Money	21Near the Money
CSXUnderlying issue's last price	$0.50Underlying issue's last price	$0.60Underlying issue's last price	$0.45Underlying issue's last price	$0.05Underlying issue's last price	19Underlying issue's last price	5Underlying issue's last price	Filter Table By Strike Price of$33.50Underlying issue's last price	CSXUnderlying issue's last price	$0.20Underlying issue's last price	$0.25Underlying issue's last price	$0.28Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	11Underlying issue's last price
CSXNear the Money	$0.25Near the Money	$0.30Near the Money	$0.25Near the Money	$0.10Near the Money	48Near the Money	105Near the Money	Filter Table By Strike Price of$34.00	CSXIn the Money	$0.40In the Money	$0.45In the Money	$0.45In the Money	$-0.23In the Money	23In the Money	17In the Money
CSXNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.05Near the Money	5Near the Money	102Near the Money	Filter Table By Strike Price of$35.00	CSXIn the Money	$1.15In the Money	$1.25In the Money	$0.70In the Money	$0.00In the Money	---In the Money	10In the Money
CSXNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	23Near the Money	Filter Table By Strike Price of$36.00	CSXIn the Money	$2.15In the Money	$2.25In the Money	$2.36In the Money	$0.00In the Money	---In the Money	2In the Money
CSXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	739Out of the Money	Filter Table By Strike Price of$37.00	CSXIn the Money	$3.10In the Money	$3.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CSXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$38.00	CSXIn the Money	$4.10In the Money	$4.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CSXOut of the Money	---Out of the Money	$0.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	CSXIn the Money	$5.10In the Money	$5.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CSXOut of the Money	---Out of the Money	$0.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	CSXIn the Money	$6.10In the Money	$6.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CSXOut of the Money	---Out of the Money	$0.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	CSXIn the Money	$7.10In the Money	$7.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CSXOut of the Money	---Out of the Money	$0.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	CSXIn the Money	$8.10In the Money	$8.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CSXOut of the Money	---Out of the Money	$0.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	CSXIn the Money	$9.10In the Money	$9.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CSXOut of the Money	---Out of the Money	$0.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	CSXIn the Money	$10.10In the Money	$10.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CSXOut of the Money	---Out of the Money	$0.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	CSXIn the Money	$11.10In the Money	$11.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CSXOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	CSXIn the Money	$16.10In the Money	$16.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

CSX Corp
NASDAQ:CSXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)