• LAST PRICE
    34.6900
  • TODAY'S CHANGE (%)
    Trending Down-0.3300 (-0.9423%)
  • Bid / Lots
    34.6500/ 3
  • Ask / Lots
    34.6500/ 1
  • Open / Previous Close
    35.0500 / 35.0200
  • Day Range
    Low 34.4100
    High 35.1700
  • 52 Week Range
    Low 29.0300
    High 40.1200
  • Volume
    7,383,288
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CSXIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$8.70In the Money
$8.90In the Money
$8.90In the Money
$0.00In the Money
20In the Money
---In the Money
CSXOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$2.15Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
2Out of the Money
---Out of the Money
CSXIn the Money
$3.40In the Money
$4.30In the Money
$3.32In the Money
$0.00In the Money
2In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.07Out of the Money
13Out of the Money
---Out of the Money
CSXUnderlying issue's last price
$2.80Underlying issue's last price
$3.10Underlying issue's last price
$2.90Underlying issue's last price
$-0.05Underlying issue's last price
8Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$32.50Underlying issue's last price
CSXUnderlying issue's last price
---Underlying issue's last price
$1.05Underlying issue's last price
$0.04Underlying issue's last price
$-0.01Underlying issue's last price
1Underlying issue's last price
---Underlying issue's last price
CSXNear the Money
$0.55Near the Money
$0.65Near the Money
$0.50Near the Money
$-0.05Near the Money
57Near the Money
---Near the Money
CSXIn the Money
$0.10In the Money
$0.20In the Money
$0.12In the Money
$-0.38In the Money
15In the Money
---In the Money
CSXNear the Money
---Near the Money
$0.15Near the Money
$0.04Near the Money
$0.00Near the Money
1Near the Money
---Near the Money
CSXIn the Money
$2.85In the Money
$5.00In the Money
$4.93In the Money
$0.00In the Money
1In the Money
---In the Money
CSXOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money