• LAST PRICE
    33.5250
  • TODAY'S CHANGE (%)
    Trending Up0.0750 (0.2242%)
  • Bid / Lots
    33.5200/ 12
  • Ask / Lots
    33.5300/ 14
  • Open / Previous Close
    33.5600 / 33.4500
  • Day Range
    Low 33.3900
    High 33.9500
  • 52 Week Range
    Low 29.0300
    High 40.1200
  • Volume
    4,418,427
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 13, 2024)

  • Put Options (expires Friday September 13, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CSXIn the Money
$13.50In the Money
$13.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.05Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$10.40In the Money
$10.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$1.00Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$9.50In the Money
$9.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$1.00Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$8.50In the Money
$8.60In the Money
$8.55In the Money
$0.55In the Money
20In the Money
40In the Money
CSXOut of the Money
---Out of the Money
$0.65Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$7.50In the Money
$7.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.60Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$6.50In the Money
$6.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CSXIn the Money
$5.50In the Money
$5.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.30Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CSXIn the Money
$4.50In the Money
$4.60In the Money
$3.57In the Money
$0.00In the Money
---In the Money
1In the Money
CSXOut of the Money
---Out of the Money
$0.50Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
CSXIn the Money
$3.40In the Money
$3.60In the Money
$3.56In the Money
$0.26In the Money
6In the Money
3In the Money
CSXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
CSXIn the Money
$2.50In the Money
$2.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CSXNear the Money
---Near the Money
$0.50Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
2,010Near the Money
CSXIn the Money
$1.45In the Money
$1.60In the Money
$1.60In the Money
$-0.22In the Money
10In the Money
15In the Money
CSXNear the Money
---Near the Money
$0.05Near the Money
$0.01Near the Money
$-0.03Near the Money
1Near the Money
50Near the Money
CSXIn the Money
$1.00In the Money
$1.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CSXNear the Money
---Near the Money
$0.05Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
753Near the Money
CSXIn the Money
$0.50In the Money
$0.60In the Money
$0.53In the Money
$0.23In the Money
3In the Money
79In the Money
CSXNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.05Near the Money
5Near the Money
47Near the Money
CSXUnderlying issue's last price
$0.05Underlying issue's last price
$0.10Underlying issue's last price
$0.21Underlying issue's last price
$0.09Underlying issue's last price
6Underlying issue's last price
23Underlying issue's last price
Filter Table By Strike Price of$33.50Underlying issue's last price
CSXUnderlying issue's last price
$0.05Underlying issue's last price
$0.10Underlying issue's last price
$0.29Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
26Underlying issue's last price
CSXNear the Money
---Near the Money
$0.05Near the Money
$0.06Near the Money
$0.03Near the Money
6Near the Money
117Near the Money
CSXIn the Money
$0.45In the Money
$0.75In the Money
$0.52In the Money
$-0.15In the Money
11In the Money
41In the Money
CSXNear the Money
---Near the Money
$0.05Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
106Near the Money
CSXIn the Money
$1.05In the Money
$1.75In the Money
$1.31In the Money
$-0.22In the Money
4In the Money
6In the Money
CSXNear the Money
---Near the Money
$1.00Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
23Near the Money
CSXIn the Money
$0.45In the Money
$4.20In the Money
$2.36In the Money
$0.00In the Money
---In the Money
2In the Money
CSXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
739Out of the Money
CSXIn the Money
$1.45In the Money
$5.20In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.70Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
CSXIn the Money
$2.50In the Money
$6.20In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.65Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$5.40In the Money
$5.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$1.00Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$6.40In the Money
$6.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.65Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$7.40In the Money
$7.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$1.10Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$8.40In the Money
$8.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$1.10Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$9.40In the Money
$9.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.65Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$10.40In the Money
$10.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$1.10Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$11.40In the Money
$11.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.05Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$16.40In the Money
$16.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money