Stocks Options

LAST PRICE
33.5250
TODAY'S CHANGE (%)
Trending Up0.0750 (0.2242%)

Bid / Lots
33.5200/ 12
Ask / Lots
33.5300/ 14
Open / Previous Close
33.5600 / 33.4500
Day Range
Low 33.3900
High 33.9500
52 Week Range
Low 29.0300
High 40.1200
Volume
4,418,427
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.647

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CSXIn the Money	$13.50In the Money	$13.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	CSXOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CSXIn the Money	$10.40In the Money	$10.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	CSXOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CSXIn the Money	$9.50In the Money	$9.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	CSXOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CSXIn the Money	$8.50In the Money	$8.60In the Money	$8.55In the Money	$0.55In the Money	20In the Money	40In the Money	Filter Table By Strike Price of$25.00	CSXOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CSXIn the Money	$7.50In the Money	$7.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	CSXOut of the Money	---Out of the Money	$0.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CSXIn the Money	$6.50In the Money	$6.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	CSXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CSXIn the Money	$5.50In the Money	$5.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	CSXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CSXIn the Money	$4.50In the Money	$4.60In the Money	$3.57In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$29.00	CSXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CSXIn the Money	$3.40In the Money	$3.60In the Money	$3.56In the Money	$0.26In the Money	6In the Money	3In the Money	Filter Table By Strike Price of$30.00	CSXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CSXIn the Money	$2.50In the Money	$2.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	CSXNear the Money	---Near the Money	$0.50Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	2,010Near the Money
CSXIn the Money	$1.45In the Money	$1.60In the Money	$1.60In the Money	$-0.22In the Money	10In the Money	15In the Money	Filter Table By Strike Price of$32.00	CSXNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.03Near the Money	1Near the Money	50Near the Money
CSXIn the Money	$1.00In the Money	$1.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	CSXNear the Money	---Near the Money	$0.05Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	753Near the Money
CSXIn the Money	$0.50In the Money	$0.60In the Money	$0.53In the Money	$0.23In the Money	3In the Money	79In the Money	Filter Table By Strike Price of$33.00	CSXNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.05Near the Money	5Near the Money	47Near the Money
CSXUnderlying issue's last price	$0.05Underlying issue's last price	$0.10Underlying issue's last price	$0.21Underlying issue's last price	$0.09Underlying issue's last price	6Underlying issue's last price	23Underlying issue's last price	Filter Table By Strike Price of$33.50Underlying issue's last price	CSXUnderlying issue's last price	$0.05Underlying issue's last price	$0.10Underlying issue's last price	$0.29Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	26Underlying issue's last price
CSXNear the Money	---Near the Money	$0.05Near the Money	$0.06Near the Money	$0.03Near the Money	6Near the Money	117Near the Money	Filter Table By Strike Price of$34.00	CSXIn the Money	$0.45In the Money	$0.75In the Money	$0.52In the Money	$-0.15In the Money	11In the Money	41In the Money
CSXNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	106Near the Money	Filter Table By Strike Price of$35.00	CSXIn the Money	$1.05In the Money	$1.75In the Money	$1.31In the Money	$-0.22In the Money	4In the Money	6In the Money
CSXNear the Money	---Near the Money	$1.00Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	23Near the Money	Filter Table By Strike Price of$36.00	CSXIn the Money	$0.45In the Money	$4.20In the Money	$2.36In the Money	$0.00In the Money	---In the Money	2In the Money
CSXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	739Out of the Money	Filter Table By Strike Price of$37.00	CSXIn the Money	$1.45In the Money	$5.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CSXOut of the Money	---Out of the Money	$0.70Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$38.00	CSXIn the Money	$2.50In the Money	$6.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CSXOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	CSXIn the Money	$5.40In the Money	$5.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CSXOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	CSXIn the Money	$6.40In the Money	$6.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CSXOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	CSXIn the Money	$7.40In the Money	$7.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CSXOut of the Money	---Out of the Money	$1.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	CSXIn the Money	$8.40In the Money	$8.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CSXOut of the Money	---Out of the Money	$1.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	CSXIn the Money	$9.40In the Money	$9.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CSXOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	CSXIn the Money	$10.40In the Money	$10.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CSXOut of the Money	---Out of the Money	$1.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	CSXIn the Money	$11.40In the Money	$11.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CSXOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	CSXIn the Money	$16.40In the Money	$16.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

CSX Corp
NASDAQ:CSXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)