Stocks Options

LAST PRICE
33.3000
TODAY'S CHANGE (%)
Trending Down-0.2100 (-0.6267%)

Bid / Lots
33.2300/ 1
Ask / Lots
33.4800/ 1
Open / Previous Close
33.4000 / 33.5100
Day Range
Low 32.5000
High 33.4000
52 Week Range
Low 29.0300
High 40.1200
Volume
9,594,809
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.657

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CSXIn the Money	$12.20In the Money	$13.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	CSXOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CSXIn the Money	$9.00In the Money	$12.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	CSXOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CSXIn the Money	$9.10In the Money	$10.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	CSXOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CSXIn the Money	$6.50In the Money	$9.60In the Money	$8.00In the Money	$-0.51In the Money	40In the Money	20In the Money	Filter Table By Strike Price of$25.00	CSXOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CSXIn the Money	$5.80In the Money	$8.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	CSXOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CSXIn the Money	$6.30In the Money	$8.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	CSXOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CSXIn the Money	$5.20In the Money	$6.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	CSXOut of the Money	---Out of the Money	$0.95Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CSXIn the Money	$4.20In the Money	$6.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	CSXOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CSXIn the Money	$2.15In the Money	$4.40In the Money	$3.50In the Money	$0.28In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$30.00	CSXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CSXIn the Money	$1.35In the Money	$2.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	CSXNear the Money	---Near the Money	$0.10Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	2,009Near the Money
CSXIn the Money	$0.35In the Money	$1.45In the Money	$1.82In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$32.00	CSXNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	16Near the Money	47Near the Money
CSXIn the Money	$0.10In the Money	$0.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	CSXNear the Money	$0.05Near the Money	$0.10Near the Money	$0.20Near the Money	$0.14Near the Money	1Near the Money	610Near the Money
CSXUnderlying issue's last price	$0.40Underlying issue's last price	$0.50Underlying issue's last price	$0.68Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	76Underlying issue's last price	Filter Table By Strike Price of$33.00Underlying issue's last price	CSXUnderlying issue's last price	$0.10Underlying issue's last price	$0.20Underlying issue's last price	$0.15Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	22Underlying issue's last price
CSXNear the Money	$0.15Near the Money	$0.20Near the Money	$0.10Near the Money	$-0.30Near the Money	2Near the Money	21Near the Money	Filter Table By Strike Price of$33.50	CSXIn the Money	$0.30In the Money	$0.40In the Money	$0.46In the Money	$0.06In the Money	2In the Money	26In the Money
CSXNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.09Near the Money	3Near the Money	129Near the Money	Filter Table By Strike Price of$34.00	CSXIn the Money	$0.65In the Money	$1.00In the Money	$0.93In the Money	$0.30In the Money	4In the Money	42In the Money
CSXNear the Money	---Near the Money	$0.25Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	106Near the Money	Filter Table By Strike Price of$35.00	CSXIn the Money	$1.60In the Money	$1.80In the Money	$1.53In the Money	$0.00In the Money	---In the Money	8In the Money
CSXNear the Money	---Near the Money	$0.75Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	23Near the Money	Filter Table By Strike Price of$36.00	CSXIn the Money	$2.60In the Money	$2.75In the Money	$2.36In the Money	$0.00In the Money	---In the Money	2In the Money
CSXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	739Out of the Money	Filter Table By Strike Price of$37.00	CSXIn the Money	$3.60In the Money	$3.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CSXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$38.00	CSXIn the Money	$4.60In the Money	$4.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CSXOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	CSXIn the Money	$5.60In the Money	$5.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CSXOut of the Money	---Out of the Money	$0.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	CSXIn the Money	$6.60In the Money	$6.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CSXOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	CSXIn the Money	$7.60In the Money	$7.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CSXOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	CSXIn the Money	$8.60In the Money	$8.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CSXOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	CSXIn the Money	$7.80In the Money	$9.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CSXOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	CSXIn the Money	$10.60In the Money	$12.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CSXOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	CSXIn the Money	$11.60In the Money	$13.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CSXOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	CSXIn the Money	$14.80In the Money	$16.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

CSX Corp
NASDAQ:CSXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)