• LAST PRICE
    33.3600
  • TODAY'S CHANGE (%)
    Trending Down-0.0300 (-0.0898%)
  • Bid / Lots
    33.3700/ 1
  • Ask / Lots
    33.5200/ 3
  • Open / Previous Close
    33.4700 / 33.3900
  • Day Range
    Low 33.3200
    High 33.8650
  • 52 Week Range
    Low 30.0050
    High 40.1200
  • Volume
    12,457,615
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 08, 2024)

  • Put Options (expires Friday November 08, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CSXIn the Money
$13.10In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$10.80In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$10.30In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$9.30In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$8.30In the Money
$8.50In the Money
$8.80In the Money
$0.00In the Money
---In the Money
23In the Money
CSXOut of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$7.30In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$6.30In the Money
$6.50In the Money
$6.80In the Money
$0.00In the Money
---In the Money
1In the Money
CSXOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$5.30In the Money
$5.50In the Money
$5.90In the Money
$0.00In the Money
---In the Money
5In the Money
CSXOut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$4.30In the Money
$4.50In the Money
$4.80In the Money
$0.00In the Money
---In the Money
1In the Money
CSXOut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$3.30In the Money
$3.50In the Money
$3.62In the Money
$0.00In the Money
---In the Money
4In the Money
CSXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
4Out of the Money
18Out of the Money
CSXIn the Money
$2.35In the Money
$2.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXNear the Money
---Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
12Near the Money
35Near the Money
CSXIn the Money
$1.45In the Money
$1.60In the Money
$1.85In the Money
$0.00In the Money
---In the Money
3In the Money
CSXNear the Money
$0.10Near the Money
$0.25Near the Money
$0.13Near the Money
$-0.02Near the Money
10Near the Money
418Near the Money
CSXIn the Money
$1.05In the Money
$1.25In the Money
$1.46In the Money
$0.11In the Money
1In the Money
3In the Money
CSXNear the Money
$0.20Near the Money
$0.25Near the Money
$0.23Near the Money
$-0.02Near the Money
15Near the Money
136Near the Money
CSXUnderlying issue's last price
$0.75Underlying issue's last price
$0.90Underlying issue's last price
$0.95Underlying issue's last price
$0.00Underlying issue's last price
13Underlying issue's last price
188Underlying issue's last price
Filter Table By Strike Price of$33.00Underlying issue's last price
CSXUnderlying issue's last price
$0.40Underlying issue's last price
$0.45Underlying issue's last price
$0.40Underlying issue's last price
$0.06Underlying issue's last price
215Underlying issue's last price
1,004Underlying issue's last price
CSXNear the Money
$0.50Near the Money
$0.55Near the Money
$0.55Near the Money
$-0.05Near the Money
26Near the Money
91Near the Money
CSXIn the Money
$0.60In the Money
$0.70In the Money
$0.50In the Money
$-0.09In the Money
3In the Money
148In the Money
CSXNear the Money
$0.30Near the Money
$0.40Near the Money
$0.31Near the Money
$-0.09Near the Money
89Near the Money
2,699Near the Money
CSXIn the Money
$0.90In the Money
$1.00In the Money
$0.96In the Money
$0.16In the Money
17In the Money
1,013In the Money
CSXNear the Money
$0.05Near the Money
$0.15Near the Money
$0.12Near the Money
$-0.03Near the Money
159Near the Money
287Near the Money
CSXIn the Money
$1.70In the Money
$1.80In the Money
$1.65In the Money
$0.18In the Money
1In the Money
35In the Money
CSXNear the Money
---Near the Money
$0.05Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
1,193Near the Money
CSXIn the Money
$2.60In the Money
$2.75In the Money
$2.27In the Money
$0.00In the Money
---In the Money
1In the Money
CSXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,794Out of the Money
CSXIn the Money
$3.60In the Money
$3.80In the Money
$2.95In the Money
$0.00In the Money
---In the Money
5In the Money
CSXOut of the Money
---Out of the Money
$0.20Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CSXIn the Money
$4.60In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CSXIn the Money
$5.60In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
CSXIn the Money
$6.60In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$7.60In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$8.60In the Money
$10.30In the Money
$8.50In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$9.60In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$10.60In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$11.60In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$12.60In the Money
$14.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$16.60In the Money
$16.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money