• LAST PRICE
    33.3700
  • TODAY'S CHANGE (%)
    Trending Down-0.2700 (-0.8026%)
  • Bid / Lots
    33.2700/ 1
  • Ask / Lots
    33.6000/ 7
  • Open / Previous Close
    33.6900 / 33.6400
  • Day Range
    Low 33.3450
    High 33.9200
  • 52 Week Range
    Low 29.3750
    High 40.1200
  • Volume
    11,062,324
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 08, 2024)

  • Put Options (expires Friday November 08, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CSXIn the Money
$13.30In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$10.10In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$10.30In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$8.10In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$8.30In the Money
$8.50In the Money
$8.80In the Money
$0.00In the Money
---In the Money
23In the Money
CSXOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$7.30In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$4.80In the Money
$8.10In the Money
$6.80In the Money
$6.80In the Money
1In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$4.90In the Money
$7.00In the Money
$5.90In the Money
$0.00In the Money
---In the Money
5In the Money
CSXOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$4.30In the Money
$5.50In the Money
$4.80In the Money
$4.80In the Money
1In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$3.30In the Money
$3.60In the Money
$3.62In the Money
$3.62In the Money
4In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
CSXIn the Money
$2.40In the Money
$2.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXNear the Money
---Near the Money
$0.30Near the Money
$0.05Near the Money
$0.00Near the Money
16Near the Money
29Near the Money
CSXIn the Money
$1.50In the Money
$1.70In the Money
$1.85In the Money
$0.06In the Money
1In the Money
2In the Money
CSXNear the Money
$0.10Near the Money
$0.20Near the Money
$0.15Near the Money
$0.03Near the Money
105Near the Money
318Near the Money
CSXIn the Money
$1.15In the Money
$1.25In the Money
$1.35In the Money
$0.00In the Money
---In the Money
3In the Money
CSXNear the Money
$0.25Near the Money
$0.30Near the Money
$0.25Near the Money
$0.05Near the Money
23Near the Money
113Near the Money
CSXUnderlying issue's last price
$0.80Underlying issue's last price
$0.95Underlying issue's last price
$0.95Underlying issue's last price
$-0.15Underlying issue's last price
4Underlying issue's last price
184Underlying issue's last price
Filter Table By Strike Price of$33.00Underlying issue's last price
CSXUnderlying issue's last price
$0.40Underlying issue's last price
$0.50Underlying issue's last price
$0.34Underlying issue's last price
$0.04Underlying issue's last price
663Underlying issue's last price
343Underlying issue's last price
CSXNear the Money
$0.55Near the Money
$0.65Near the Money
$0.60Near the Money
$-0.25Near the Money
63Near the Money
33Near the Money
CSXIn the Money
$0.60In the Money
$0.75In the Money
$0.59In the Money
$0.14In the Money
85In the Money
64In the Money
CSXNear the Money
$0.30Near the Money
$0.45Near the Money
$0.40Near the Money
$-0.25Near the Money
87Near the Money
2,698Near the Money
CSXIn the Money
$0.90In the Money
$1.00In the Money
$0.80In the Money
$0.15In the Money
39In the Money
1,002In the Money
CSXNear the Money
$0.10Near the Money
$0.20Near the Money
$0.15Near the Money
$-0.10Near the Money
121Near the Money
176Near the Money
CSXIn the Money
$1.65In the Money
$1.80In the Money
$1.47In the Money
$0.00In the Money
---In the Money
35In the Money
CSXNear the Money
---Near the Money
$0.10Near the Money
$0.06Near the Money
$-0.04Near the Money
4Near the Money
1,193Near the Money
CSXIn the Money
$2.55In the Money
$2.90In the Money
$2.27In the Money
$0.00In the Money
---In the Money
1In the Money
CSXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
1Out of the Money
1,793Out of the Money
CSXIn the Money
$2.85In the Money
$5.50In the Money
$2.95In the Money
$0.00In the Money
---In the Money
5In the Money
CSXOut of the Money
---Out of the Money
$0.25Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CSXIn the Money
$4.50In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$2.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CSXIn the Money
$5.50In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$2.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
CSXIn the Money
$6.50In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$7.50In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$8.50In the Money
$9.20In the Money
$8.50In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$9.50In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$10.50In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$11.50In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$12.50In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$16.50In the Money
$16.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money