Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CSXIn the Money | $13.30In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CSXIn the Money | $10.10In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CSXIn the Money | $10.30In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CSXIn the Money | $8.10In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CSXIn the Money | $8.30In the Money | $8.50In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 23In the Money | CSXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CSXIn the Money | $7.30In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSXOut of the Money | ---Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CSXIn the Money | $4.80In the Money | $8.10In the Money | $6.80In the Money | $6.80In the Money | 1In the Money | ---In the Money | CSXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CSXIn the Money | $4.90In the Money | $7.00In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | CSXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CSXIn the Money | $4.30In the Money | $5.50In the Money | $4.80In the Money | $4.80In the Money | 1In the Money | ---In the Money | CSXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CSXIn the Money | $3.30In the Money | $3.60In the Money | $3.62In the Money | $3.62In the Money | 4In the Money | ---In the Money | CSXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CSXIn the Money | $2.40In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSXNear the Money | ---Near the Money | $0.30Near the Money | $0.05Near the Money | $0.00Near the Money | 16Near the Money | 29Near the Money | |
CSXIn the Money | $1.50In the Money | $1.70In the Money | $1.85In the Money | $0.06In the Money | 1In the Money | 2In the Money | CSXNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.03Near the Money | 105Near the Money | 318Near the Money | |
CSXIn the Money | $1.15In the Money | $1.25In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | CSXNear the Money | $0.25Near the Money | $0.30Near the Money | $0.25Near the Money | $0.05Near the Money | 23Near the Money | 113Near the Money | |
CSXUnderlying issue's last price | $0.80Underlying issue's last price | $0.95Underlying issue's last price | $0.95Underlying issue's last price | $-0.15Underlying issue's last price | 4Underlying issue's last price | 184Underlying issue's last price | Filter Table By Strike Price of$33.00Underlying issue's last price | CSXUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.34Underlying issue's last price | $0.04Underlying issue's last price | 663Underlying issue's last price | 343Underlying issue's last price |
CSXNear the Money | $0.55Near the Money | $0.65Near the Money | $0.60Near the Money | $-0.25Near the Money | 63Near the Money | 33Near the Money | CSXIn the Money | $0.60In the Money | $0.75In the Money | $0.59In the Money | $0.14In the Money | 85In the Money | 64In the Money | |
CSXNear the Money | $0.30Near the Money | $0.45Near the Money | $0.40Near the Money | $-0.25Near the Money | 87Near the Money | 2,698Near the Money | CSXIn the Money | $0.90In the Money | $1.00In the Money | $0.80In the Money | $0.15In the Money | 39In the Money | 1,002In the Money | |
CSXNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.10Near the Money | 121Near the Money | 176Near the Money | CSXIn the Money | $1.65In the Money | $1.80In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
CSXNear the Money | ---Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.04Near the Money | 4Near the Money | 1,193Near the Money | CSXIn the Money | $2.55In the Money | $2.90In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CSXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 1,793Out of the Money | CSXIn the Money | $2.85In the Money | $5.50In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CSXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CSXIn the Money | $4.50In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CSXIn the Money | $5.50In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CSXIn the Money | $6.50In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CSXIn the Money | $7.50In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CSXIn the Money | $8.50In the Money | $9.20In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CSXIn the Money | $9.50In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CSXIn the Money | $10.50In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSXOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CSXIn the Money | $11.50In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CSXIn the Money | $12.50In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CSXIn the Money | $16.50In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |