• LAST PRICE
    36.0000
  • TODAY'S CHANGE (%)
    Trending Up0.4400 (1.2373%)
  • Bid / Lots
    35.9800/ 1
  • Ask / Lots
    36.1300/ 2
  • Open / Previous Close
    35.6300 / 35.5600
  • Day Range
    Low 35.3050
    High 36.0650
  • 52 Week Range
    Low 30.1250
    High 40.1200
  • Volume
    13,095,543
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 08, 2024)

  • Put Options (expires Friday November 08, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CSXIn the Money
$15.90In the Money
$16.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$13.40In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$1.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$12.90In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$11.90In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$10.90In the Money
$11.10In the Money
$10.85In the Money
$-0.55In the Money
20In the Money
23In the Money
CSXOut of the Money
---Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$9.90In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$8.90In the Money
$9.10In the Money
$6.80In the Money
$0.00In the Money
---In the Money
1In the Money
CSXOut of the Money
---Out of the Money
$1.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$7.90In the Money
$8.10In the Money
$8.50In the Money
$0.00In the Money
---In the Money
5In the Money
CSXOut of the Money
---Out of the Money
$1.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$6.90In the Money
$7.10In the Money
$4.80In the Money
$0.00In the Money
---In the Money
1In the Money
CSXOut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$5.90In the Money
$6.10In the Money
$6.36In the Money
$0.00In the Money
---In the Money
4In the Money
CSXOut of the Money
---Out of the Money
$0.20Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
CSXIn the Money
$4.90In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
CSXIn the Money
$3.80In the Money
$4.10In the Money
$1.85In the Money
$0.00In the Money
---In the Money
3In the Money
CSXOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
428Out of the Money
CSXIn the Money
$3.40In the Money
$3.60In the Money
$3.10In the Money
$0.00In the Money
---In the Money
3In the Money
CSXOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
127Out of the Money
CSXIn the Money
$2.75In the Money
$3.10In the Money
$2.82In the Money
$0.00In the Money
---In the Money
185In the Money
CSXNear the Money
---Near the Money
$0.10Near the Money
$0.09Near the Money
$0.04Near the Money
2Near the Money
2,011Near the Money
CSXIn the Money
$2.45In the Money
$2.55In the Money
$2.71In the Money
$0.00In the Money
---In the Money
115In the Money
CSXNear the Money
---Near the Money
$0.10Near the Money
$0.07Near the Money
$0.02Near the Money
9Near the Money
133Near the Money
CSXIn the Money
$1.85In the Money
$2.10In the Money
$1.62In the Money
$-0.04In the Money
5In the Money
1,069In the Money
CSXNear the Money
---Near the Money
$0.20Near the Money
$0.11Near the Money
$0.01Near the Money
12Near the Money
1,049Near the Money
CSXUnderlying issue's last price
$0.95Underlying issue's last price
$1.05Underlying issue's last price
$0.96Underlying issue's last price
$0.16Underlying issue's last price
78Underlying issue's last price
467Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
CSXUnderlying issue's last price
---Underlying issue's last price
$0.05Underlying issue's last price
$0.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
47Underlying issue's last price
CSXNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.10Near the Money
39Near the Money
1,070Near the Money
CSXNear the Money
---Near the Money
$0.10Near the Money
$0.15Near the Money
$-0.35Near the Money
1Near the Money
1,316Near the Money
CSXNear the Money
---Near the Money
$0.15Near the Money
$0.05Near the Money
$-0.01Near the Money
1Near the Money
2,370Near the Money
CSXIn the Money
$0.05In the Money
$1.25In the Money
$1.35In the Money
$-0.25In the Money
4In the Money
5,857In the Money
CSXNear the Money
---Near the Money
$0.20Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
CSXIn the Money
$0.70In the Money
$3.20In the Money
$2.50In the Money
$0.00In the Money
---In the Money
2In the Money
CSXNear the Money
---Near the Money
$0.20Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
CSXIn the Money
$1.70In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
CSXIn the Money
$2.70In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$3.70In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$4.70In the Money
$7.20In the Money
$8.50In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$5.70In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$6.70In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$7.70In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$8.70In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$12.70In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money