• LAST PRICE
    221.4900
  • TODAY'S CHANGE (%)
    Trending Up2.7400 (1.2526%)
  • Bid / Lots
    219.2100/ 1
  • Ask / Lots
    221.7700/ 1
  • Open / Previous Close
    219.2300 / 218.7500
  • Day Range
    Low 218.1250
    High 221.8291
  • 52 Week Range
    Low 136.8700
    High 227.3550
  • Volume
    1,060,945
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CTASIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CTASOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
CTASIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CTASOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
CTASIn the Money
---In the Money
---In the Money
$124.37In the Money
$0.00In the Money
---In the Money
1In the Money
CTASOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
CTASIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CTASOut of the Money
---Out of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
CTASIn the Money
---In the Money
---In the Money
$119.95In the Money
$0.00In the Money
---In the Money
1In the Money
CTASOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
CTASIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CTASOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
CTASIn the Money
---In the Money
---In the Money
$118.48In the Money
$0.00In the Money
---In the Money
1In the Money
CTASOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
CTASIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CTASOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
CTASIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CTASOut of the Money
---Out of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
CTASIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CTASOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
CTASIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CTASOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
CTASIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CTASOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
CTASIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CTASOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
CTASIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CTASOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
CTASIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CTASOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
CTASIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CTASOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
144Out of the Money
CTASIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CTASOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
256Out of the Money
CTASIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CTASOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
CTASIn the Money
---In the Money
---In the Money
$106.36In the Money
$0.00In the Money
---In the Money
11In the Money
CTASOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
CTASIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CTASOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
CTASIn the Money
---In the Money
---In the Money
$93.88In the Money
$0.00In the Money
---In the Money
4In the Money
CTASOut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
CTASIn the Money
---In the Money
---In the Money
$99.80In the Money
$0.00In the Money
---In the Money
12In the Money
CTASOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
CTASIn the Money
---In the Money
---In the Money
$88.89In the Money
$0.00In the Money
---In the Money
---In the Money
CTASOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
CTASIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
4In the Money
CTASOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
CTASIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CTASOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
CTASIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CTASOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
CTASIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
8In the Money
CTASOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
CTASIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
4In the Money
CTASOut of the Money
---Out of the Money
---Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
289Out of the Money
CTASIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
116In the Money
CTASOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
CTASIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
40In the Money
CTASOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
CTASIn the Money
---In the Money
---In the Money
$63.15In the Money
$0.00In the Money
---In the Money
128In the Money
CTASOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
469Out of the Money
CTASIn the Money
---In the Money
---In the Money
$66.43In the Money
$0.00In the Money
---In the Money
5In the Money
CTASOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
CTASIn the Money
---In the Money
---In the Money
$58.31In the Money
$0.00In the Money
---In the Money
106In the Money
CTASOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CTASIn the Money
---In the Money
---In the Money
$69.40In the Money
$0.00In the Money
---In the Money
40In the Money
CTASOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
CTASIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
32In the Money
CTASOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
416Out of the Money
CTASIn the Money
---In the Money
---In the Money
$59.75In the Money
$0.00In the Money
---In the Money
239In the Money
CTASOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
221Out of the Money
CTASIn the Money
---In the Money
---In the Money
$47.80In the Money
$0.00In the Money
---In the Money
120In the Money
CTASOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
148Out of the Money
CTASIn the Money
---In the Money
---In the Money
$59.80In the Money
$0.00In the Money
---In the Money
33In the Money
CTASOut of the Money
---Out of the Money
---Out of the Money
$0.67Out of the Money
$0.00Out of the Money
---Out of the Money
204Out of the Money
CTASIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
32In the Money
CTASOut of the Money
---Out of the Money
---Out of the Money
$0.82Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
CTASIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
68In the Money
CTASOut of the Money
---Out of the Money
---Out of the Money
$0.56Out of the Money
$0.00Out of the Money
---Out of the Money
169Out of the Money
CTASIn the Money
---In the Money
---In the Money
$50.10In the Money
$0.00In the Money
---In the Money
22In the Money
CTASOut of the Money
---Out of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
401Out of the Money
CTASIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
24In the Money
CTASOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
CTASIn the Money
---In the Money
---In the Money
$45.00In the Money
$0.00In the Money
---In the Money
169In the Money
CTASOut of the Money
---Out of the Money
---Out of the Money
$0.78Out of the Money
$0.00Out of the Money
---Out of the Money
127Out of the Money
CTASIn the Money
---In the Money
---In the Money
$28.96In the Money
$0.00In the Money
---In the Money
151In the Money
CTASOut of the Money
---Out of the Money
---Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
CTASIn the Money
---In the Money
---In the Money
$31.05In the Money
$0.00In the Money
---In the Money
20In the Money
CTASOut of the Money
---Out of the Money
---Out of the Money
$0.42Out of the Money
$0.00Out of the Money
6Out of the Money
76Out of the Money
CTASIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
12In the Money
CTASOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
210Out of the Money
CTASIn the Money
---In the Money
---In the Money
$31.00In the Money
$0.00In the Money
3In the Money
81In the Money
CTASOut of the Money
---Out of the Money
---Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
154Out of the Money
CTASIn the Money
---In the Money
---In the Money
$25.73In the Money
$0.00In the Money
---In the Money
6In the Money
CTASOut of the Money
---Out of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
CTASIn the Money
---In the Money
---In the Money
$28.36In the Money
$0.00In the Money
---In the Money
107In the Money
CTASOut of the Money
---Out of the Money
---Out of the Money
$0.52Out of the Money
$-0.21Out of the Money
1Out of the Money
308Out of the Money
CTASIn the Money
---In the Money
---In the Money
$13.90In the Money
$0.00In the Money
---In the Money
101In the Money
CTASOut of the Money
---Out of the Money
---Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
351Out of the Money
CTASIn the Money
---In the Money
---In the Money
$17.00In the Money
$0.00In the Money
---In the Money
277In the Money
CTASOut of the Money
---Out of the Money
---Out of the Money
$0.85Out of the Money
$0.00Out of the Money
1Out of the Money
1,357Out of the Money
CTASIn the Money
---In the Money
---In the Money
$17.97In the Money
$0.00In the Money
---In the Money
97In the Money
CTASOut of the Money
---Out of the Money
---Out of the Money
$1.10Out of the Money
$0.00Out of the Money
1Out of the Money
89Out of the Money
CTASIn the Money
---In the Money
---In the Money
$17.80In the Money
$0.00In the Money
2In the Money
91In the Money
CTASOut of the Money
---Out of the Money
---Out of the Money
$1.37Out of the Money
$-0.33Out of the Money
2Out of the Money
241Out of the Money
CTASIn the Money
---In the Money
---In the Money
$12.69In the Money
$0.00In the Money
---In the Money
159In the Money
CTASOut of the Money
---Out of the Money
---Out of the Money
$1.70Out of the Money
$-0.60Out of the Money
8Out of the Money
76Out of the Money
CTASIn the Money
---In the Money
---In the Money
$14.70In the Money
$2.50In the Money
54In the Money
582In the Money
CTASOut of the Money
---Out of the Money
---Out of the Money
$2.25Out of the Money
$-0.54Out of the Money
20Out of the Money
208Out of the Money
CTASIn the Money
---In the Money
---In the Money
$11.40In the Money
$0.00In the Money
1In the Money
165In the Money
CTASOut of the Money
---Out of the Money
---Out of the Money
$2.80Out of the Money
$0.00Out of the Money
284Out of the Money
85Out of the Money
CTASIn the Money
---In the Money
---In the Money
$10.60In the Money
$2.30In the Money
8In the Money
598In the Money
CTASOut of the Money
---Out of the Money
---Out of the Money
$3.46Out of the Money
$-0.76Out of the Money
17Out of the Money
143Out of the Money
CTASUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$7.85Underlying issue's last price
$2.75Underlying issue's last price
20Underlying issue's last price
159Underlying issue's last price
Filter Table By Strike Price of$220.00Underlying issue's last price
CTASUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$5.20Underlying issue's last price
$0.00Underlying issue's last price
17Underlying issue's last price
219Underlying issue's last price
CTASOut of the Money
---Out of the Money
---Out of the Money
$4.91Out of the Money
$1.45Out of the Money
49Out of the Money
321Out of the Money
CTASIn the Money
---In the Money
---In the Money
$11.45In the Money
$0.00In the Money
---In the Money
107In the Money
CTASOut of the Money
---Out of the Money
---Out of the Money
$3.10Out of the Money
$1.24Out of the Money
11Out of the Money
342Out of the Money
CTASIn the Money
---In the Money
---In the Money
$10.90In the Money
$0.00In the Money
5In the Money
152In the Money
CTASOut of the Money
---Out of the Money
---Out of the Money
$1.80Out of the Money
$0.90Out of the Money
21Out of the Money
42Out of the Money
CTASIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CTASOut of the Money
---Out of the Money
---Out of the Money
$1.07Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
CTASIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CTASOut of the Money
---Out of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
CTASIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CTASOut of the Money
---Out of the Money
---Out of the Money
$0.71Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
CTASIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CTASOut of the Money
---Out of the Money
---Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
CTASIn the Money
---In the Money
---In the Money
$26.00In the Money
$0.00In the Money
---In the Money
1In the Money
CTASOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CTASIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CTASOut of the Money
---Out of the Money
---Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
CTASIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CTASOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
CTASIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CTASOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CTASIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CTASOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
CTASIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CTASOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CTASIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CTASOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CTASIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CTASOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CTASIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CTASOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CTASIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CTASOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CTASIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money