Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CTASIn the Money | $55.90In the Money | $64.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTASIn the Money | $53.30In the Money | $61.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTASIn the Money | $51.00In the Money | $59.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTASIn the Money | $49.00In the Money | $57.00In the Money | $58.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | CTASOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTASIn the Money | $46.50In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | CTASOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTASIn the Money | $44.00In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTASIn the Money | $41.50In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | CTASOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTASIn the Money | $39.00In the Money | $47.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CTASIn the Money | $36.00In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | CTASOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTASIn the Money | $33.50In the Money | $42.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | CTASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CTASIn the Money | $31.60In the Money | $39.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
CTASIn the Money | $28.50In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | CTASOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
CTASIn the Money | $26.60In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CTASIn the Money | $24.30In the Money | $32.20In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | CTASOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
CTASIn the Money | $21.00In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 4Out of the Money | 127Out of the Money | |
CTASIn the Money | $22.50In the Money | $27.20In the Money | $26.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | CTASOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | 261Out of the Money | |
CTASIn the Money | $17.20In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTASOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
CTASIn the Money | $17.80In the Money | $21.70In the Money | $21.73In the Money | $0.00In the Money | ---In the Money | 24In the Money | CTASOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.27Out of the Money | $0.17Out of the Money | 3Out of the Money | 116Out of the Money | |
CTASIn the Money | $15.10In the Money | $16.60In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | CTASOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
CTASIn the Money | $10.20In the Money | $13.90In the Money | $15.45In the Money | $-3.05In the Money | 1In the Money | 11In the Money | CTASOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.25Out of the Money | 12Out of the Money | 349Out of the Money | |
CTASIn the Money | $8.70In the Money | $13.20In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 36In the Money | CTASOut of the Money | $0.55Out of the Money | $0.95Out of the Money | $0.72Out of the Money | $0.32Out of the Money | 2Out of the Money | 202Out of the Money | |
CTASIn the Money | $6.50In the Money | $9.60In the Money | $14.64In the Money | $0.00In the Money | ---In the Money | 16In the Money | CTASOut of the Money | $0.90Out of the Money | $1.40Out of the Money | $1.04Out of the Money | $0.44Out of the Money | 73Out of the Money | 557Out of the Money | |
CTASIn the Money | $6.70In the Money | $7.50In the Money | $8.30In the Money | $-6.00In the Money | 3In the Money | 127In the Money | CTASOut of the Money | $1.60Out of the Money | $1.80Out of the Money | $1.60Out of the Money | $0.70Out of the Money | 64Out of the Money | 857Out of the Money | |
CTASUnderlying issue's last price | $5.20Underlying issue's last price | $5.60Underlying issue's last price | $6.45Underlying issue's last price | $-3.79Underlying issue's last price | 5Underlying issue's last price | 187Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | CTASUnderlying issue's last price | $2.30Underlying issue's last price | $2.55Underlying issue's last price | $2.25Underlying issue's last price | $1.03Underlying issue's last price | 138Underlying issue's last price | 744Underlying issue's last price |
CTASNear the Money | $3.80Near the Money | $4.20Near the Money | $4.80Near the Money | $-2.78Near the Money | 32Near the Money | 947Near the Money | CTASIn the Money | $3.20In the Money | $3.70In the Money | $3.27In the Money | $1.47In the Money | 37In the Money | 252In the Money | |
CTASNear the Money | $2.70Near the Money | $2.85Near the Money | $2.80Near the Money | $-2.47Near the Money | 104Near the Money | 504Near the Money | CTASIn the Money | $4.70In the Money | $5.00In the Money | $4.70In the Money | $2.13In the Money | 30In the Money | 594In the Money | |
CTASOut of the Money | $1.65Out of the Money | $1.95Out of the Money | $1.85Out of the Money | $-1.85Out of the Money | 38Out of the Money | 236Out of the Money | CTASIn the Money | $6.20In the Money | $6.60In the Money | $5.80In the Money | $1.90In the Money | 28In the Money | 160In the Money | |
CTASOut of the Money | $0.95Out of the Money | $1.25Out of the Money | $1.15Out of the Money | $-1.56Out of the Money | 38Out of the Money | 217Out of the Money | CTASIn the Money | $7.80In the Money | $8.70In the Money | $8.00In the Money | $3.19In the Money | 46In the Money | 217In the Money | |
CTASOut of the Money | $0.55Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $-1.02Out of the Money | 39Out of the Money | 191Out of the Money | CTASIn the Money | $9.40In the Money | $11.10In the Money | $6.18In the Money | $0.48In the Money | 5In the Money | 49In the Money | |
CTASOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $-0.65Out of the Money | 77Out of the Money | 485Out of the Money | CTASIn the Money | $10.60In the Money | $15.80In the Money | $12.50In the Money | $6.40In the Money | 18In the Money | 20In the Money | |
CTASOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $-0.40Out of the Money | 9Out of the Money | 340Out of the Money | CTASIn the Money | $14.50In the Money | $18.30In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CTASOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.28Out of the Money | $-0.23Out of the Money | 2Out of the Money | 720Out of the Money | CTASIn the Money | $17.10In the Money | $21.30In the Money | $15.90In the Money | $2.90In the Money | 3In the Money | 114In the Money | |
CTASOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.42Out of the Money | $-0.03Out of the Money | 1Out of the Money | 606Out of the Money | CTASIn the Money | $18.80In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTASOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $-0.22Out of the Money | 5Out of the Money | 143Out of the Money | CTASIn the Money | $21.00In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | CTASIn the Money | $21.30In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTASOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | CTASIn the Money | $23.40In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTASOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | CTASIn the Money | $25.90In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTASOut of the Money | ---Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CTASIn the Money | $33.40In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |