• LAST PRICE
    6.7800
  • TODAY'S CHANGE (%)
    Trending Down-0.1000 (-1.4535%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    6.8700 / 6.8800
  • Day Range
    Low 6.7000
    High 6.9900
  • 52 Week Range
    Low 4.5350
    High 9.4000
  • Volume
    226,469
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CTOSIn the Money
$4.10In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CTOSOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CTOSUnderlying issue's last price
$1.20Underlying issue's last price
$2.40Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
CTOSUnderlying issue's last price
$0.00Underlying issue's last price
$0.10Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
CTOSNear the Money
$0.00Near the Money
$0.10Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
CTOSIn the Money
$0.60In the Money
$1.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CTOSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CTOSIn the Money
$3.10In the Money
$3.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CTOSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CTOSIn the Money
$5.60In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money