• LAST PRICE
    5.7950
  • TODAY'S CHANGE (%)
    Trending Up0.0450 (0.7826%)
  • Bid / Lots
    5.7900/ 8
  • Ask / Lots
    5.8000/ 13
  • Open / Previous Close
    5.7500 / 5.7500
  • Day Range
    Low 5.7250
    High 5.9400
  • 52 Week Range
    Low 4.4150
    High 7.5300
  • Volume
    559,536
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CTOSIn the Money
$3.10In the Money
$3.50In the Money
$2.85In the Money
$0.00In the Money
---In the Money
4In the Money
CTOSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CTOSUnderlying issue's last price
$0.65Underlying issue's last price
$1.00Underlying issue's last price
$0.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
35Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
CTOSUnderlying issue's last price
$0.00Underlying issue's last price
$0.15Underlying issue's last price
$0.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
146Underlying issue's last price
CTOSNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
201Near the Money
CTOSIn the Money
$1.55In the Money
$1.90In the Money
$1.04In the Money
$0.00In the Money
---In the Money
9In the Money
CTOSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CTOSIn the Money
$4.10In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CTOSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CTOSIn the Money
$6.50In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money