Stocks Options

LAST PRICE
27.7500
TODAY'S CHANGE (%)
Trending Up0.5300 (1.9471%)

Bid / Lots
27.2100/ 1
Ask / Lots
28.0300/ 1
Open / Previous Close
27.2400 / 27.2200
Day Range
Low 27.2400
High 27.8000
52 Week Range
Low 22.9100
High 29.8900
Volume
7,173,792
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.294

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CTRAIn the Money	$10.60In the Money	$13.20In the Money	$11.40In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$15.00	CTRAOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
CTRAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	CTRAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CTRAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	CTRAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CTRAIn the Money	$8.40In the Money	$9.00In the Money	$8.45In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$19.00	CTRAOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CTRAIn the Money	$7.40In the Money	$8.20In the Money	$7.70In the Money	$0.40In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$20.00	CTRAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	125Out of the Money	---Out of the Money
CTRAIn the Money	$6.80In the Money	$7.10In the Money	$7.05In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$21.00	CTRAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
CTRAIn the Money	$5.40In the Money	$6.10In the Money	$5.61In the Money	$0.31In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$22.00	CTRAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CTRAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	CTRAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CTRAIn the Money	$4.50In the Money	$5.00In the Money	$4.62In the Money	$0.33In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$23.00	CTRAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
CTRAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	CTRAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
CTRAIn the Money	$3.40In the Money	$4.40In the Money	$3.63In the Money	$0.43In the Money	777In the Money	---In the Money	Filter Table By Strike Price of$24.00	CTRAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	---Out of the Money
CTRAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	CTRAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CTRAIn the Money	$2.45In the Money	$3.20In the Money	$2.67In the Money	$0.25In the Money	1,024In the Money	---In the Money	Filter Table By Strike Price of$25.00	CTRANear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.02Near the Money	10Near the Money	---Near the Money
CTRAIn the Money	$2.10In the Money	$2.95In the Money	$2.70In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$25.50	CTRANear the Money	$0.10Near the Money	$0.15Near the Money	$0.15Near the Money	$0.00Near the Money	18Near the Money	---Near the Money
CTRAIn the Money	$1.00In the Money	$2.15In the Money	$1.70In the Money	$0.50In the Money	1,067In the Money	---In the Money	Filter Table By Strike Price of$26.00	CTRANear the Money	---Near the Money	$0.20Near the Money	$0.22Near the Money	$0.15Near the Money	5Near the Money	---Near the Money
CTRAIn the Money	$0.80In the Money	$1.60In the Money	$1.10In the Money	$0.40In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$26.50	CTRANear the Money	---Near the Money	$0.10Near the Money	$0.03Near the Money	$-0.03Near the Money	1Near the Money	---Near the Money
CTRAIn the Money	$0.65In the Money	$1.00In the Money	$0.70In the Money	$0.40In the Money	182In the Money	---In the Money	Filter Table By Strike Price of$27.00	CTRANear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.05Near the Money	6Near the Money	---Near the Money
CTRAUnderlying issue's last price	$0.10Underlying issue's last price	$0.55Underlying issue's last price	$0.25Underlying issue's last price	$0.20Underlying issue's last price	71Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$27.50Underlying issue's last price	CTRAUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.05Underlying issue's last price	$-0.27Underlying issue's last price	6Underlying issue's last price	---Underlying issue's last price
CTRANear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.01Near the Money	38Near the Money	---Near the Money	Filter Table By Strike Price of$28.00	CTRAIn the Money	$0.15In the Money	$0.35In the Money	$0.39In the Money	$-0.42In the Money	5In the Money	---In the Money
CTRANear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.02Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$28.50	CTRAIn the Money	$1.25In the Money	$1.40In the Money	$1.30In the Money	$0.35In the Money	101In the Money	---In the Money
CTRANear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.01Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$29.00	CTRAIn the Money	$1.70In the Money	$1.85In the Money	$1.70In the Money	$0.22In the Money	140In the Money	---In the Money
CTRANear the Money	---Near the Money	$0.10Near the Money	$0.03Near the Money	$0.00Near the Money	4Near the Money	---Near the Money	Filter Table By Strike Price of$29.50	CTRAIn the Money	$1.20In the Money	$1.30In the Money	$1.50In the Money	$0.00In the Money	3In the Money	---In the Money
CTRANear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.02Near the Money	8Near the Money	---Near the Money	Filter Table By Strike Price of$30.00	CTRAIn the Money	$1.90In the Money	$2.80In the Money	$2.40In the Money	$-0.30In the Money	4In the Money	---In the Money
CTRAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	CTRAIn the Money	$2.60In the Money	$6.00In the Money	$4.30In the Money	$0.00In the Money	170In the Money	---In the Money
CTRAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	CTRAIn the Money	$5.80In the Money	$7.00In the Money	$6.81In the Money	$0.00In the Money	3In the Money	---In the Money
CTRAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	CTRAIn the Money	$5.20In the Money	$6.20In the Money	$5.50In the Money	$0.00In the Money	37In the Money	---In the Money
CTRAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	132Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	CTRAIn the Money	$6.60In the Money	$7.20In the Money	$6.60In the Money	$0.00In the Money	5In the Money	---In the Money
CTRAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	132Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	CTRAIn the Money	$7.20In the Money	$7.50In the Money	$7.40In the Money	$0.00In the Money	1In the Money	---In the Money
CTRAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	CTRAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CTRAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	CTRAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CTRAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	102Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	CTRAIn the Money	$13.90In the Money	$15.30In the Money	$14.60In the Money	$0.00In the Money	8In the Money	---In the Money

Coterra Energy Inc
NYSE:CTRAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)