• LAST PRICE
    27.1200
  • TODAY'S CHANGE (%)
    Trending Up0.3300 (1.2318%)
  • Bid / Lots
    26.9600/ 2
  • Ask / Lots
    27.1300/ 4
  • Open / Previous Close
    26.8500 / 26.7900
  • Day Range
    Low 26.7800
    High 27.2350
  • 52 Week Range
    Low 14.2050
    High 32.9000
  • Volume
    9,092
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CTRNIn the Money
$11.50In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CTRNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CTRNIn the Money
$9.00In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CTRNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
CTRNIn the Money
$6.50In the Money
$9.50In the Money
$7.02In the Money
$0.00In the Money
---In the Money
2In the Money
CTRNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
CTRNIn the Money
$4.10In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CTRNOut of the Money
$0.00Out of the Money
$1.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CTRNUnderlying issue's last price
$2.15Underlying issue's last price
$2.75Underlying issue's last price
$2.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
107Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
CTRNUnderlying issue's last price
$0.25Underlying issue's last price
$0.90Underlying issue's last price
$0.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
76Underlying issue's last price
CTRNNear the Money
$0.15Near the Money
$0.35Near the Money
$0.25Near the Money
$-0.10Near the Money
1Near the Money
183Near the Money
CTRNIn the Money
$2.85In the Money
$3.60In the Money
$2.50In the Money
$0.00In the Money
---In the Money
3In the Money
CTRNOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
CTRNIn the Money
$7.40In the Money
$10.40In the Money
$4.90In the Money
$0.00In the Money
---In the Money
---In the Money
CTRNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.74Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
CTRNIn the Money
$12.50In the Money
$15.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CTRNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CTRNIn the Money
$17.50In the Money
$19.20In the Money
$15.68In the Money
$0.00In the Money
---In the Money
---In the Money