• LAST PRICE
    57.4900
  • TODAY'S CHANGE (%)
    Trending Up0.4900 (0.8596%)
  • Bid / Lots
    57.4500/ 1
  • Ask / Lots
    57.4900/ 3
  • Open / Previous Close
    57.1500 / 57.0000
  • Day Range
    Low 57.1500
    High 57.4900
  • 52 Week Range
    Low 43.2200
    High 63.3650
  • Volume
    43,074
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CTVAIn the Money
$25.80In the Money
$28.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CTVAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CTVAIn the Money
$20.80In the Money
$23.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CTVAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CTVAIn the Money
$16.10In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CTVAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CTVAIn the Money
$11.20In the Money
$13.60In the Money
$10.20In the Money
$0.00In the Money
---In the Money
5In the Money
CTVAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CTVAIn the Money
$6.60In the Money
$9.70In the Money
$5.30In the Money
$0.00In the Money
---In the Money
37In the Money
CTVAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
8,547Out of the Money
CTVAUnderlying issue's last price
$2.70Underlying issue's last price
$3.00Underlying issue's last price
$2.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,817Underlying issue's last price
Filter Table By Strike Price of$55.00Underlying issue's last price
CTVAUnderlying issue's last price
$0.00Underlying issue's last price
$0.75Underlying issue's last price
$0.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
744Underlying issue's last price
CTVANear the Money
$0.20Near the Money
$0.35Near the Money
$0.30Near the Money
$0.10Near the Money
1Near the Money
624Near the Money
CTVAIn the Money
$0.80In the Money
$3.00In the Money
$3.40In the Money
$0.00In the Money
---In the Money
1In the Money
CTVAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CTVAIn the Money
$5.40In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CTVAOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CTVAIn the Money
$11.80In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CTVAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CTVAIn the Money
$16.60In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CTVAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CTVAIn the Money
$21.30In the Money
$24.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money