• LAST PRICE
    54.9000
  • TODAY'S CHANGE (%)
    Trending Up0.1900 (0.3473%)
  • Bid / Lots
    54.6100/ 1
  • Ask / Lots
    55.5500/ 1
  • Open / Previous Close
    54.6200 / 54.7100
  • Day Range
    Low 54.4850
    High 55.1100
  • 52 Week Range
    Low 43.2200
    High 64.0400
  • Volume
    2,400,335
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CTVAIn the Money
$30.10In the Money
$34.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CTVAOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CTVAIn the Money
$27.60In the Money
$32.40In the Money
$29.30In the Money
$0.00In the Money
---In the Money
7In the Money
CTVAOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CTVAIn the Money
$23.20In the Money
$27.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CTVAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CTVAIn the Money
$19.10In the Money
$21.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CTVAOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
CTVAIn the Money
$14.10In the Money
$17.00In the Money
$15.12In the Money
$0.00In the Money
---In the Money
6In the Money
CTVAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2,329Out of the Money
CTVAIn the Money
$9.10In the Money
$11.80In the Money
$8.99In the Money
$0.00In the Money
---In the Money
1,355In the Money
CTVAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.12Out of the Money
$0.07Out of the Money
1Out of the Money
1,701Out of the Money
CTVAUnderlying issue's last price
$4.70Underlying issue's last price
$5.40Underlying issue's last price
$5.21Underlying issue's last price
$0.31Underlying issue's last price
3Underlying issue's last price
3,134Underlying issue's last price
Filter Table By Strike Price of$50.00Underlying issue's last price
CTVAUnderlying issue's last price
$0.05Underlying issue's last price
$0.15Underlying issue's last price
$0.10Underlying issue's last price
$-0.05Underlying issue's last price
6Underlying issue's last price
1,150Underlying issue's last price
CTVANear the Money
$1.05Near the Money
$1.15Near the Money
$1.02Near the Money
$-0.03Near the Money
6Near the Money
4,750Near the Money
CTVAIn the Money
$1.15In the Money
$1.25In the Money
$1.20In the Money
$-0.10In the Money
25In the Money
1,319In the Money
CTVAOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
295Out of the Money
CTVAIn the Money
$4.50In the Money
$6.00In the Money
$5.55In the Money
$0.00In the Money
---In the Money
4In the Money
CTVAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
358Out of the Money
CTVAIn the Money
$8.40In the Money
$12.40In the Money
$11.61In the Money
$0.00In the Money
---In the Money
---In the Money
CTVAOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
CTVAIn the Money
$14.00In the Money
$17.00In the Money
$13.80In the Money
$0.00In the Money
---In the Money
---In the Money
CTVAOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
CTVAIn the Money
$18.30In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CTVAOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CTVAIn the Money
$23.00In the Money
$26.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CTVAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CTVAIn the Money
$27.80In the Money
$32.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money