• LAST PRICE
    60.8050
  • TODAY'S CHANGE (%)
    Trending Up0.0450 (0.0741%)
  • Bid / Lots
    60.7900/ 8
  • Ask / Lots
    60.8200/ 5
  • Open / Previous Close
    60.4800 / 60.7600
  • Day Range
    Low 60.0600
    High 61.0400
  • 52 Week Range
    Low 43.8900
    High 63.7500
  • Volume
    1,118,060
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CTVAIn the Money
$29.40In the Money
$31.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CTVAOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CTVAIn the Money
$24.30In the Money
$28.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CTVAOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CTVAIn the Money
$19.10In the Money
$22.80In the Money
$14.40In the Money
$0.00In the Money
---In the Money
---In the Money
CTVAOut of the Money
---Out of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
220Out of the Money
CTVAIn the Money
$15.50In the Money
$17.30In the Money
$15.80In the Money
$2.20In the Money
5In the Money
2In the Money
CTVAOut of the Money
---Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
206Out of the Money
CTVAIn the Money
$10.60In the Money
$12.40In the Money
$11.10In the Money
$-0.10In the Money
5In the Money
52In the Money
CTVAOut of the Money
---Out of the Money
$0.60Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
190Out of the Money
CTVAIn the Money
$5.40In the Money
$7.00In the Money
$6.00In the Money
$-0.20In the Money
7In the Money
286In the Money
CTVAOut of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$-0.10Out of the Money
12Out of the Money
3,764Out of the Money
CTVAUnderlying issue's last price
$1.90Underlying issue's last price
$2.05Underlying issue's last price
$1.95Underlying issue's last price
$-0.20Underlying issue's last price
14Underlying issue's last price
5,317Underlying issue's last price
Filter Table By Strike Price of$60.00Underlying issue's last price
CTVAUnderlying issue's last price
$0.95Underlying issue's last price
$1.30Underlying issue's last price
$1.61Underlying issue's last price
$0.04Underlying issue's last price
6Underlying issue's last price
113Underlying issue's last price
CTVAOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.24Out of the Money
$-0.06Out of the Money
29Out of the Money
494Out of the Money
CTVAIn the Money
$3.80In the Money
$5.90In the Money
$6.05In the Money
$0.00In the Money
---In the Money
2In the Money
CTVAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
CTVAIn the Money
$7.10In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CTVAOut of the Money
---Out of the Money
$1.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CTVAIn the Money
$12.60In the Money
$16.30In the Money
$17.70In the Money
$0.00In the Money
---In the Money
4In the Money
CTVAOut of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CTVAIn the Money
$17.90In the Money
$21.10In the Money
$18.98In the Money
$0.00In the Money
---In the Money
---In the Money
CTVAOut of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CTVAIn the Money
$23.30In the Money
$26.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money