Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CTVAIn the Money | $27.00In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTVAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTVAIn the Money | $22.50In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTVAOut of the Money | ---Out of the Money | $4.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CTVAIn the Money | $18.40In the Money | $19.80In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CTVAOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
CTVAIn the Money | $13.10In the Money | $16.40In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | CTVAOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
CTVAIn the Money | $9.10In the Money | $9.70In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 55In the Money | CTVAOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
CTVAUnderlying issue's last price | $5.20Underlying issue's last price | $5.60Underlying issue's last price | $5.74Underlying issue's last price | $0.64Underlying issue's last price | 3Underlying issue's last price | 238Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | CTVAUnderlying issue's last price | $1.30Underlying issue's last price | $1.45Underlying issue's last price | $1.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 637Underlying issue's last price |
CTVANear the Money | $2.20Near the Money | $2.50Near the Money | $2.15Near the Money | $0.00Near the Money | ---Near the Money | 1,782Near the Money | CTVAIn the Money | $3.20In the Money | $3.60In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
CTVAOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $0.10Out of the Money | 6Out of the Money | 308Out of the Money | CTVAIn the Money | $6.50In the Money | $8.10In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CTVAOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.02Out of the Money | 2Out of the Money | 14Out of the Money | CTVAIn the Money | $10.90In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTVAOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CTVAIn the Money | $15.10In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTVAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CTVAIn the Money | $20.20In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CTVAOut of the Money | ---Out of the Money | $4.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CTVAIn the Money | $24.60In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |