Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUBEIn the Money | $21.60In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CUBEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CUBEIn the Money | $19.10In the Money | $24.00In the Money | $22.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CUBEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CUBEIn the Money | $16.90In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CUBEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CUBEIn the Money | $14.20In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CUBEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CUBEIn the Money | $9.10In the Money | $14.00In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CUBEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
CUBEIn the Money | $4.10In the Money | $9.00In the Money | $7.37In the Money | $-1.41In the Money | 1In the Money | ---In the Money | CUBEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 1Out of the Money | 171Out of the Money | |
CUBEUnderlying issue's last price | $1.75Underlying issue's last price | $2.30Underlying issue's last price | $2.84Underlying issue's last price | $0.07Underlying issue's last price | 1Underlying issue's last price | 481Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | CUBEUnderlying issue's last price | $0.55Underlying issue's last price | $0.70Underlying issue's last price | $0.70Underlying issue's last price | $0.20Underlying issue's last price | 5Underlying issue's last price | 133Underlying issue's last price |
CUBEOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.09Out of the Money | 17Out of the Money | 612Out of the Money | CUBEIn the Money | $1.30In the Money | $5.90In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 126In the Money | |
CUBEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 617Out of the Money | CUBEIn the Money | $6.30In the Money | $11.00In the Money | $8.70In the Money | $2.20In the Money | 15In the Money | 2In the Money | |
CUBEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | CUBEIn the Money | $11.00In the Money | $15.60In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CUBEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CUBEIn the Money | $16.00In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CUBEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CUBEIn the Money | $21.00In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |