Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUEUnderlying issue's last price | $0.05Underlying issue's last price | $2.25Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | CUEUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.03Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price |
CUENear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | 107Near the Money | ---Near the Money | CUEIn the Money | $0.25In the Money | $0.50In the Money | $0.31In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
CUENear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 1,579Near the Money | ---Near the Money | CUEIn the Money | $0.90In the Money | $1.10In the Money | $0.95In the Money | $0.00In the Money | 10In the Money | ---In the Money | |
CUENear the Money | ---Near the Money | $1.90Near the Money | $0.05Near the Money | $0.00Near the Money | 100Near the Money | ---Near the Money | CUEIn the Money | $1.95In the Money | $2.50In the Money | $2.25In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
CUEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | 40Out of the Money | ---Out of the Money | CUEIn the Money | $1.80In the Money | $3.40In the Money | $2.90In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
CUEOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 78Out of the Money | ---Out of the Money | CUEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |