Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUENear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.35Near the Money | 19Near the Money | 92Near the Money | CUEIn the Money | $0.35In the Money | $1.80In the Money | $0.90In the Money | $0.75In the Money | 40In the Money | 40In the Money | |
CUENear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 10Near the Money | 631Near the Money | CUEIn the Money | $1.25In the Money | $2.40In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CUENear the Money | ---Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | 444Near the Money | CUEIn the Money | $1.35In the Money | $2.65In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CUEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | CUEIn the Money | $2.40In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CUEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | CUEIn the Money | $3.30In the Money | $4.70In the Money | $4.28In the Money | $0.00In the Money | ---In the Money | ---In the Money |