• LAST PRICE
    15.9100
  • TODAY'S CHANGE (%)
    Trending Down-0.4900 (-2.9878%)
  • Bid / Lots
    14.8600/ 1
  • Ask / Lots
    25.7300/ 1
  • Open / Previous Close
    16.5200 / 16.4000
  • Day Range
    Low 15.7700
    High 16.5200
  • 52 Week Range
    Low 7.6700
    High 20.8100
  • Volume
    139,952
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 17, 2021)

  • Put Options (expires Friday December 17, 2021)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CUROIn the Money
$12.90In the Money
$15.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CUROOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CUROIn the Money
$10.40In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CUROOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CUROIn the Money
$7.80In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CUROOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CUROIn the Money
$5.40In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CUROOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CUROIn the Money
$2.75In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CUROOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CUROUnderlying issue's last price
$0.40Underlying issue's last price
$2.05Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
CUROUnderlying issue's last price
$0.05Underlying issue's last price
$0.70Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
CURONear the Money
$0.05Near the Money
$1.25Near the Money
$0.33Near the Money
$0.03Near the Money
1Near the Money
3Near the Money
CUROIn the Money
$1.20In the Money
$2.90In the Money
$1.20In the Money
$0.00In the Money
---In the Money
40In the Money
CUROOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
CUROIn the Money
$2.90In the Money
$4.90In the Money
$2.90In the Money
$0.00In the Money
---In the Money
2In the Money
CUROOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
CUROIn the Money
$5.40In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CUROOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CUROIn the Money
$7.90In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CUROOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CUROIn the Money
$12.80In the Money
$15.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CUROOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CUROIn the Money
$17.80In the Money
$20.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money