• LAST PRICE
    4.4700
  • TODAY'S CHANGE (%)
    Trending Up0.2200 (5.1765%)
  • Bid / Lots
    4.2000/ 1
  • Ask / Lots
    4.9600/ 1
  • Open / Previous Close
    4.4200 / 4.2500
  • Day Range
    Low 4.4100
    High 4.7100
  • 52 Week Range
    Low 2.9650
    High 15.2300
  • Volume
    146,679
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 15, 2023)

  • Put Options (expires Friday December 15, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CUROUnderlying issue's last price
$1.75Underlying issue's last price
$2.50Underlying issue's last price
$1.34Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
CUROUnderlying issue's last price
$0.05Underlying issue's last price
$1.30Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
CURONear the Money
$0.10Near the Money
$1.05Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
25Near the Money
CUROIn the Money
$1.25In the Money
$2.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CUROOut of the Money
$0.05Out of the Money
$1.60Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
CUROIn the Money
$3.30In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CUROOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CUROIn the Money
$5.60In the Money
$5.80In the Money
$6.08In the Money
$0.00In the Money
---In the Money
---In the Money