• LAST PRICE
    18.4100
  • TODAY'S CHANGE (%)
    Trending Down-0.8400 (-4.3636%)
  • Bid / Lots
    18.0400/ 1
  • Ask / Lots
    18.6200/ 1
  • Open / Previous Close
    19.2400 / 19.2500
  • Day Range
    Low 18.1450
    High 19.2900
  • 52 Week Range
    Low 14.0600
    High 24.9100
  • Volume
    9,927,417
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CVEIn the Money
$8.20In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
$7.20In the Money
$7.60In the Money
$9.22In the Money
$0.00In the Money
---In the Money
1In the Money
CVEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CVEIn the Money
$6.20In the Money
$6.60In the Money
$6.40In the Money
$0.00In the Money
---In the Money
89In the Money
CVEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
$5.20In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
CVEIn the Money
$4.30In the Money
$4.60In the Money
$4.10In the Money
$0.00In the Money
---In the Money
8In the Money
CVEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,257Out of the Money
CVEIn the Money
$3.30In the Money
$3.60In the Money
$4.00In the Money
$0.00In the Money
---In the Money
23In the Money
CVEOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
10Out of the Money
1,907Out of the Money
CVEIn the Money
$2.50In the Money
$2.65In the Money
$2.45In the Money
$-2.55In the Money
111In the Money
21In the Money
CVENear the Money
$0.10Near the Money
$0.20Near the Money
$0.20Near the Money
$0.10Near the Money
35Near the Money
542Near the Money
CVEIn the Money
$1.65In the Money
$1.80In the Money
$2.10In the Money
$-1.30In the Money
10In the Money
267In the Money
CVENear the Money
$0.25Near the Money
$0.35Near the Money
$0.33Near the Money
$0.16Near the Money
64Near the Money
3,833Near the Money
CVEUnderlying issue's last price
$0.95Underlying issue's last price
$1.10Underlying issue's last price
$0.95Underlying issue's last price
$-0.60Underlying issue's last price
210Underlying issue's last price
279Underlying issue's last price
Filter Table By Strike Price of$18.00Underlying issue's last price
CVEUnderlying issue's last price
$0.55Underlying issue's last price
$0.65Underlying issue's last price
$0.62Underlying issue's last price
$0.27Underlying issue's last price
901Underlying issue's last price
1,398Underlying issue's last price
CVENear the Money
$0.50Near the Money
$0.60Near the Money
$0.55Near the Money
$-0.40Near the Money
315Near the Money
4,636Near the Money
CVEIn the Money
$1.10In the Money
$1.20In the Money
$1.15In the Money
$0.50In the Money
291In the Money
5,364In the Money
CVENear the Money
$0.20Near the Money
$0.30Near the Money
$0.25Near the Money
$-0.32Near the Money
252Near the Money
2,012Near the Money
CVEIn the Money
$1.80In the Money
$1.90In the Money
$1.99In the Money
$0.64In the Money
251In the Money
1,612In the Money
CVENear the Money
$0.10Near the Money
$0.15Near the Money
$0.10Near the Money
$-0.18Near the Money
39Near the Money
1,398Near the Money
CVEIn the Money
$2.55In the Money
$2.80In the Money
$2.45In the Money
$0.55In the Money
7In the Money
411In the Money
CVEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$-0.02Out of the Money
159Out of the Money
1,771Out of the Money
CVEIn the Money
$3.50In the Money
$3.80In the Money
$2.30In the Money
$0.00In the Money
---In the Money
53In the Money
CVEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.04Out of the Money
107Out of the Money
6,634Out of the Money
CVEIn the Money
$4.40In the Money
$4.70In the Money
$3.22In the Money
$0.00In the Money
---In the Money
2In the Money
CVEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
4Out of the Money
242Out of the Money
CVEIn the Money
$5.40In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
CVEIn the Money
$6.40In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
CVEIn the Money
$7.40In the Money
$7.70In the Money
$6.40In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
$8.40In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money