Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVEIn the Money | $6.20In the Money | $6.40In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
CVEIn the Money | $5.20In the Money | $5.40In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 39In the Money | CVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
CVEIn the Money | $4.20In the Money | $4.40In the Money | $7.53In the Money | $0.00In the Money | ---In the Money | 99In the Money | CVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CVEIn the Money | $3.20In the Money | $3.40In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | CVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
CVEIn the Money | $2.25In the Money | $2.35In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 72In the Money | CVENear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 182Near the Money | |
CVEIn the Money | $1.25In the Money | $1.40In the Money | $1.30In the Money | $0.00In the Money | 10In the Money | 32In the Money | CVENear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
CVEUnderlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.48Underlying issue's last price | $0.13Underlying issue's last price | 5,162Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | CVEUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.20Underlying issue's last price | $-0.13Underlying issue's last price | 57Underlying issue's last price | 121Underlying issue's last price |
CVENear the Money | $0.05Near the Money | $0.15Near the Money | $0.07Near the Money | $-0.01Near the Money | 142Near the Money | 136Near the Money | CVEIn the Money | $0.85In the Money | $0.90In the Money | $0.83In the Money | $-0.27In the Money | 58In the Money | 119In the Money | |
CVENear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 12Near the Money | 191Near the Money | CVEIn the Money | $1.75In the Money | $1.85In the Money | $1.85In the Money | $-0.15In the Money | 18In the Money | 126In the Money | |
CVENear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 143Near the Money | CVEIn the Money | $2.75In the Money | $2.85In the Money | $2.97In the Money | $-0.13In the Money | 10In the Money | 47In the Money | |
CVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | CVEIn the Money | $3.70In the Money | $3.90In the Money | $3.86In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
CVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | CVEIn the Money | $4.70In the Money | $4.90In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | CVEIn the Money | $5.70In the Money | $5.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | CVEIn the Money | $6.70In the Money | $6.90In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 187In the Money | |
CVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | CVEIn the Money | $7.70In the Money | $7.90In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,168Out of the Money | CVEIn the Money | $8.70In the Money | $8.90In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | CVEIn the Money | $9.70In the Money | $9.90In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVEIn the Money | $10.40In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVEIn the Money | $11.40In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVEIn the Money | $12.40In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CVEIn the Money | $13.40In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CVEIn the Money | $18.20In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |