• LAST PRICE
    19.9000
  • TODAY'S CHANGE (%)
    Trending Up0.0200 (0.1006%)
  • Bid / Lots
    19.7200/ 1
  • Ask / Lots
    20.3500/ 1
  • Open / Previous Close
    20.1500 / 19.8800
  • Day Range
    Low 19.8600
    High 20.1500
  • 52 Week Range
    Low 14.6900
    High 21.9000
  • Volume
    3,953,598
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CVEIn the Money
$15.00In the Money
$19.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
$13.90In the Money
$16.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
$10.00In the Money
$14.10In the Money
$10.90In the Money
$0.00In the Money
---In the Money
10In the Money
CVEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
CVEIn the Money
$9.40In the Money
$12.00In the Money
$8.88In the Money
$0.00In the Money
---In the Money
15In the Money
CVEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
151Out of the Money
CVEIn the Money
$7.40In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
$6.40In the Money
$9.00In the Money
$8.72In the Money
$0.00In the Money
---In the Money
294In the Money
CVEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
824Out of the Money
CVEIn the Money
$5.90In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
$5.40In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
CVEIn the Money
$3.50In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
$3.80In the Money
$5.40In the Money
$4.10In the Money
$0.00In the Money
---In the Money
263In the Money
CVEOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,758Out of the Money
CVEIn the Money
$3.30In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
$2.80In the Money
$6.00In the Money
$2.35In the Money
$0.00In the Money
---In the Money
1In the Money
CVEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1,010Out of the Money
CVEIn the Money
$1.50In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
$2.85In the Money
$3.00In the Money
$2.70In the Money
$0.00In the Money
---In the Money
4,838In the Money
CVENear the Money
$0.00Near the Money
$0.30Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
830Near the Money
CVEIn the Money
$1.85In the Money
$2.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVENear the Money
$0.00Near the Money
$0.75Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
CVEIn the Money
$1.85In the Money
$2.05In the Money
$2.04In the Money
$-0.14In the Money
1In the Money
65In the Money
CVENear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
11,312Near the Money
CVEIn the Money
$0.40In the Money
$2.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVENear the Money
$0.00Near the Money
$0.75Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
93Near the Money
CVEIn the Money
$0.90In the Money
$1.00In the Money
$1.02In the Money
$0.22In the Money
3In the Money
590In the Money
CVENear the Money
$0.00Near the Money
$0.15Near the Money
$0.03Near the Money
$-0.02Near the Money
50Near the Money
1,205Near the Money
CVEUnderlying issue's last price
$0.45Underlying issue's last price
$0.55Underlying issue's last price
$0.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5,898Underlying issue's last price
Filter Table By Strike Price of$19.50Underlying issue's last price
CVEUnderlying issue's last price
$0.05Underlying issue's last price
$0.15Underlying issue's last price
$0.09Underlying issue's last price
$-0.07Underlying issue's last price
1Underlying issue's last price
4,263Underlying issue's last price
CVENear the Money
$0.20Near the Money
$0.25Near the Money
$0.25Near the Money
$0.02Near the Money
42Near the Money
6,668Near the Money
CVEIn the Money
$0.25In the Money
$0.35In the Money
$0.27In the Money
$-0.13In the Money
12In the Money
4,257In the Money
CVENear the Money
$0.05Near the Money
$0.10Near the Money
$0.10Near the Money
$0.00Near the Money
41Near the Money
185Near the Money
CVEIn the Money
$0.60In the Money
$0.70In the Money
$0.60In the Money
$-0.30In the Money
1In the Money
14In the Money
CVENear the Money
$0.00Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.01Near the Money
27Near the Money
13,033Near the Money
CVEIn the Money
$1.05In the Money
$3.30In the Money
$1.05In the Money
$0.00In the Money
---In the Money
41In the Money
CVENear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
9Near the Money
101Near the Money
CVEIn the Money
$1.50In the Money
$3.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVENear the Money
$0.00Near the Money
$0.05Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
11,238Near the Money
CVEIn the Money
$1.05In the Money
$3.30In the Money
$3.10In the Money
$0.00In the Money
---In the Money
64In the Money
CVENear the Money
$0.00Near the Money
$0.40Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CVEIn the Money
$2.50In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
649Out of the Money
CVEIn the Money
$3.00In the Money
$3.20In the Money
$4.80In the Money
$0.00In the Money
---In the Money
2In the Money
CVEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
$3.50In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
459Out of the Money
CVEIn the Money
$4.00In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
$4.50In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
708Out of the Money
CVEIn the Money
$5.00In the Money
$5.20In the Money
$4.18In the Money
$0.00In the Money
---In the Money
3In the Money
CVEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
$5.50In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
CVEIn the Money
$6.00In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,159Out of the Money
CVEIn the Money
$7.00In the Money
$7.20In the Money
$6.20In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
$8.00In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
$9.00In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6,429Out of the Money
CVEIn the Money
$10.00In the Money
$10.20In the Money
$13.80In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
$11.00In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
835Out of the Money
CVEIn the Money
$12.00In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
$13.00In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
$13.50In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
$12.00In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5,566Out of the Money
CVEIn the Money
$14.80In the Money
$15.20In the Money
$15.60In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
$15.80In the Money
$16.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
$14.50In the Money
$16.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
$17.00In the Money
$17.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
$17.40In the Money
$17.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
$18.00In the Money
$18.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money