Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVEIn the Money | $14.10In the Money | $14.40In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $12.10In the Money | $12.40In the Money | $13.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $10.20In the Money | $10.40In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $9.20In the Money | $9.40In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | CVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
CVEIn the Money | $8.10In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CVEIn the Money | $7.20In the Money | $7.50In the Money | $6.09In the Money | $0.00In the Money | ---In the Money | 127In the Money | CVEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 848Out of the Money | |
CVEIn the Money | $6.30In the Money | $6.50In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | CVEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CVEIn the Money | $5.40In the Money | $5.50In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 321In the Money | CVEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,246Out of the Money | |
CVEIn the Money | $4.50In the Money | $4.70In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 33In the Money | CVEOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,111Out of the Money | |
CVEIn the Money | $3.60In the Money | $3.80In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 309In the Money | CVEOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.10Out of the Money | 10Out of the Money | 446Out of the Money | |
CVEIn the Money | $2.85In the Money | $3.00In the Money | $2.90In the Money | $0.05In the Money | 3In the Money | 3,228In the Money | CVENear the Money | $0.55Near the Money | $0.65Near the Money | $0.58Near the Money | $-0.04Near the Money | 30Near the Money | 3,435Near the Money | |
CVEIn the Money | $2.15In the Money | $2.25In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 1,138In the Money | CVENear the Money | $0.85Near the Money | $0.90Near the Money | $0.88Near the Money | $-0.09Near the Money | 10Near the Money | 1,181Near the Money | |
CVEUnderlying issue's last price | $1.55Underlying issue's last price | $1.65Underlying issue's last price | $1.70Underlying issue's last price | $0.12Underlying issue's last price | 2Underlying issue's last price | 9,037Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | CVEUnderlying issue's last price | $1.25Underlying issue's last price | $1.30Underlying issue's last price | $1.28Underlying issue's last price | $-0.07Underlying issue's last price | 10Underlying issue's last price | 1,524Underlying issue's last price |
CVENear the Money | $1.10Near the Money | $1.15Near the Money | $1.15Near the Money | $0.07Near the Money | 4Near the Money | 1,573Near the Money | CVEIn the Money | $1.70In the Money | $1.85In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 1,980In the Money | |
CVENear the Money | $0.70Near the Money | $0.80Near the Money | $0.70Near the Money | $0.00Near the Money | 40Near the Money | 5,915Near the Money | CVEIn the Money | $2.30In the Money | $2.50In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 444In the Money | |
CVENear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $0.05Near the Money | 200Near the Money | 7,406Near the Money | CVEIn the Money | $3.10In the Money | $3.30In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1,846In the Money | |
CVEOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.01Out of the Money | 5Out of the Money | 2,397Out of the Money | CVEIn the Money | $3.90In the Money | $4.10In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 150In the Money | |
CVEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,183Out of the Money | CVEIn the Money | $4.80In the Money | $5.00In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 734In the Money | |
CVEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | CVEIn the Money | $5.70In the Money | $5.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 325In the Money | |
CVEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | CVEIn the Money | $6.70In the Money | $6.90In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
CVEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,596Out of the Money | CVEIn the Money | $7.60In the Money | $7.90In the Money | $6.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | CVEIn the Money | $8.60In the Money | $8.90In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CVEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | CVEIn the Money | $9.60In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | CVEIn the Money | $10.60In the Money | $10.90In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | CVEIn the Money | $11.70In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41,801Out of the Money | CVEIn the Money | $12.50In the Money | $12.90In the Money | $11.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | CVEIn the Money | $13.60In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | CVEIn the Money | $14.60In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | CVEIn the Money | $15.60In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25,478Out of the Money | CVEIn the Money | $17.60In the Money | $17.90In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |