Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVEIn the Money | $14.10In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $12.20In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $9.30In the Money | $9.60In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | CVEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CVEIn the Money | $7.50In the Money | $7.70In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 297In the Money | CVEOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | |
CVEIn the Money | $5.00In the Money | $5.20In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 195In the Money | CVEOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 579Out of the Money | |
CVEIn the Money | $3.60In the Money | $3.80In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 523In the Money | CVENear the Money | $1.20Near the Money | $1.30Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | 504Near the Money | |
CVEUnderlying issue's last price | $2.50Underlying issue's last price | $2.60Underlying issue's last price | $2.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,764Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | CVEUnderlying issue's last price | $2.00Underlying issue's last price | $2.15Underlying issue's last price | $2.05Underlying issue's last price | $-0.30Underlying issue's last price | 10Underlying issue's last price | 492Underlying issue's last price |
CVENear the Money | $1.30Near the Money | $1.40Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 355Near the Money | CVEIn the Money | $3.70In the Money | $3.90In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 571In the Money | |
CVEOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $0.25Out of the Money | 10Out of the Money | 974Out of the Money | CVEIn the Money | $5.20In the Money | $5.40In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 572In the Money | |
CVEOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,930Out of the Money | CVEIn the Money | $7.70In the Money | $8.00In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 328In the Money | |
CVEOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $-0.02Out of the Money | 10Out of the Money | 289Out of the Money | CVEIn the Money | $9.60In the Money | $9.90In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CVEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,425Out of the Money | CVEIn the Money | $12.60In the Money | $13.00In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | CVEIn the Money | $14.50In the Money | $15.00In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 451Out of the Money | CVEIn the Money | $17.60In the Money | $18.00In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |