• LAST PRICE
    19.9900
  • TODAY'S CHANGE (%)
    Trending Up0.1500 (0.7560%)
  • Bid / Lots
    19.4900/ 1
  • Ask / Lots
    20.1900/ 1
  • Open / Previous Close
    19.9700 / 19.8400
  • Day Range
    Low 19.8700
    High 20.0560
  • 52 Week Range
    Low 14.6900
    High 21.3700
  • Volume
    5,328,693
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CVEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CVEOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CVEOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CVEOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CVEOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CVEOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CVEOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CVEOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CVEOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CVEOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CVEOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CVEOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CVEOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
$3.90In the Money
$4.50In the Money
$4.26In the Money
$0.00In the Money
2In the Money
---In the Money
CVEOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
$1.80In the Money
$1.95In the Money
$2.20In the Money
$0.00In the Money
3In the Money
---In the Money
CVEOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.19Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
CVEIn the Money
$0.60In the Money
$2.50In the Money
$1.69In the Money
$0.00In the Money
2In the Money
---In the Money
CVEOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
CVEIn the Money
$1.05In the Money
$1.15In the Money
$1.20In the Money
$0.00In the Money
26In the Money
---In the Money
CVEOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
CVEIn the Money
$1.90In the Money
$2.35In the Money
$1.98In the Money
$0.00In the Money
1In the Money
---In the Money
CVENear the Money
---Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
2Near the Money
---Near the Money
CVEIn the Money
$1.15In the Money
$1.25In the Money
$1.35In the Money
$0.00In the Money
1In the Money
---In the Money
CVENear the Money
---Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
10Near the Money
---Near the Money
CVEIn the Money
$1.80In the Money
$2.45In the Money
$1.92In the Money
$0.00In the Money
101In the Money
---In the Money
CVENear the Money
$0.10Near the Money
$0.20Near the Money
$0.15Near the Money
$0.00Near the Money
20Near the Money
---Near the Money
CVEIn the Money
$0.50In the Money
$1.45In the Money
$1.41In the Money
$0.21In the Money
5In the Money
---In the Money
CVENear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.02Near the Money
170Near the Money
---Near the Money
CVEIn the Money
$0.80In the Money
$0.95In the Money
$0.80In the Money
$-0.17In the Money
3In the Money
---In the Money
CVENear the Money
$0.05Near the Money
$0.10Near the Money
$0.10Near the Money
$-0.12Near the Money
20Near the Money
---Near the Money
CVEUnderlying issue's last price
$0.35Underlying issue's last price
$0.45Underlying issue's last price
$0.36Underlying issue's last price
$-0.19Underlying issue's last price
1Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$19.50Underlying issue's last price
CVEUnderlying issue's last price
$0.05Underlying issue's last price
$0.10Underlying issue's last price
$0.10Underlying issue's last price
$0.00Underlying issue's last price
45Underlying issue's last price
---Underlying issue's last price
CVENear the Money
---Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.08Near the Money
16Near the Money
---Near the Money
CVEIn the Money
$0.15In the Money
$0.25In the Money
$0.20In the Money
$0.03In the Money
225In the Money
---In the Money
CVENear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.02Near the Money
14Near the Money
---Near the Money
CVEIn the Money
$0.60In the Money
$0.70In the Money
$0.80In the Money
$0.24In the Money
8In the Money
---In the Money
CVENear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
CVEIn the Money
$1.00In the Money
$1.90In the Money
$1.10In the Money
$0.00In the Money
30In the Money
---In the Money
CVENear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
CVEIn the Money
$1.55In the Money
$2.30In the Money
$2.20In the Money
$0.00In the Money
60In the Money
---In the Money
CVENear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
CVEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CVEOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CVEOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CVEOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CVEOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CVEOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CVEOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CVEOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CVEOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money