Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVEIn the Money | $17.00In the Money | $18.50In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CVEIn the Money | $15.90In the Money | $16.50In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 35In the Money | CVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
CVEIn the Money | $14.00In the Money | $14.40In the Money | $13.01In the Money | $0.00In the Money | ---In the Money | 113In the Money | CVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
CVEIn the Money | $12.10In the Money | $12.30In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | CVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CVEIn the Money | $11.10In the Money | $11.30In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 8,212In the Money | CVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,245Out of the Money | |
CVEIn the Money | $10.10In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CVEIn the Money | $9.10In the Money | $9.40In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 8,666In the Money | CVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,205Out of the Money | |
CVEIn the Money | $8.20In the Money | $8.40In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | CVEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
CVEIn the Money | $7.20In the Money | $7.40In the Money | $6.63In the Money | $0.00In the Money | ---In the Money | 575In the Money | CVEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 856Out of the Money | |
CVEIn the Money | $6.30In the Money | $6.50In the Money | $6.34In the Money | $0.13In the Money | 10In the Money | 5,902In the Money | CVEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 2Out of the Money | 4,540Out of the Money | |
CVEIn the Money | $5.40In the Money | $5.50In the Money | $4.21In the Money | $0.00In the Money | ---In the Money | 174In the Money | CVEOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.01Out of the Money | 2Out of the Money | 486Out of the Money | |
CVEIn the Money | $4.50In the Money | $4.70In the Money | $4.48In the Money | $0.18In the Money | 2In the Money | 2,744In the Money | CVEOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,051Out of the Money | |
CVEIn the Money | $3.70In the Money | $3.80In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 407In the Money | CVEOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 480Out of the Money | |
CVEIn the Money | $2.95In the Money | $3.10In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 679In the Money | CVENear the Money | $0.60Near the Money | $0.70Near the Money | $0.74Near the Money | $0.00Near the Money | ---Near the Money | 426Near the Money | |
CVEIn the Money | $2.25In the Money | $2.35In the Money | $2.30In the Money | $0.02In the Money | 1In the Money | 7,935In the Money | CVENear the Money | $0.90Near the Money | $1.00Near the Money | $0.95Near the Money | $-0.01Near the Money | 40Near the Money | 1,235Near the Money | |
CVEUnderlying issue's last price | $1.70Underlying issue's last price | $1.75Underlying issue's last price | $1.33Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,122Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | CVEUnderlying issue's last price | $1.35Underlying issue's last price | $1.45Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 269Underlying issue's last price |
CVENear the Money | $1.20Near the Money | $1.30Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 3,291Near the Money | CVEIn the Money | $1.85In the Money | $1.95In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 871In the Money | |
CVENear the Money | $0.85Near the Money | $0.95Near the Money | $0.89Near the Money | $0.00Near the Money | ---Near the Money | 216Near the Money | CVEIn the Money | $2.50In the Money | $2.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CVENear the Money | $0.55Near the Money | $0.65Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 396Near the Money | CVEIn the Money | $3.20In the Money | $3.40In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
CVEOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.47Out of the Money | $0.07Out of the Money | 30Out of the Money | 15,883Out of the Money | CVEIn the Money | $4.00In the Money | $4.20In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
CVEOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,575Out of the Money | CVEIn the Money | $5.80In the Money | $6.00In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,869Out of the Money | CVEIn the Money | $8.80In the Money | $9.00In the Money | $13.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | CVEIn the Money | $10.80In the Money | $11.00In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,911Out of the Money | CVEIn the Money | $13.80In the Money | $14.00In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |