Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVEIn the Money | $12.90In the Money | $13.80In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CVEIn the Money | $10.90In the Money | $11.80In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 36In the Money | CVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
CVEIn the Money | $8.90In the Money | $9.50In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 714In the Money | CVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
CVEIn the Money | $6.90In the Money | $7.60In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | CVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CVEIn the Money | $6.10In the Money | $6.80In the Money | $7.29In the Money | $0.00In the Money | ---In the Money | 10,669In the Money | CVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,191Out of the Money | |
CVEIn the Money | $4.90In the Money | $5.50In the Money | $6.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CVEIn the Money | $3.90In the Money | $4.40In the Money | $6.03In the Money | $0.00In the Money | ---In the Money | 8,790In the Money | CVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,329Out of the Money | |
CVEIn the Money | $2.95In the Money | $3.50In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 35In the Money | CVEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
CVEIn the Money | $2.25In the Money | $2.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 576In the Money | CVENear the Money | $0.05Near the Money | $0.15Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
CVEIn the Money | $1.40In the Money | $1.55In the Money | $1.50In the Money | $-0.50In the Money | 15In the Money | 6,734In the Money | CVENear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.06Near the Money | 104Near the Money | 3,880Near the Money | |
CVEUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.80Underlying issue's last price | $-0.37Underlying issue's last price | 112Underlying issue's last price | 119Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | CVEUnderlying issue's last price | $0.55Underlying issue's last price | $0.60Underlying issue's last price | $0.55Underlying issue's last price | $0.20Underlying issue's last price | 189Underlying issue's last price | 30Underlying issue's last price |
CVENear the Money | $0.35Near the Money | $0.40Near the Money | $0.39Near the Money | $-0.18Near the Money | 90Near the Money | 3,041Near the Money | CVEIn the Money | $1.10In the Money | $1.20In the Money | $1.00In the Money | $0.15In the Money | 27In the Money | 884In the Money | |
CVENear the Money | $0.15Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.10Near the Money | 362Near the Money | 155Near the Money | CVEIn the Money | $1.90In the Money | $2.00In the Money | $1.90In the Money | $0.42In the Money | 5In the Money | 7In the Money | |
CVENear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.07Near the Money | 77Near the Money | 107Near the Money | CVEIn the Money | $2.50In the Money | $3.20In the Money | $2.43In the Money | $0.33In the Money | 10In the Money | 5In the Money | |
CVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 76Out of the Money | 10,218Out of the Money | CVEIn the Money | $3.70In the Money | $4.10In the Money | $3.53In the Money | $0.43In the Money | 20In the Money | 653In the Money | |
CVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CVEIn the Money | $4.50In the Money | $5.20In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 284In the Money | |
CVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 11Out of the Money | 4,172Out of the Money | CVEIn the Money | $5.40In the Money | $6.20In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 856In the Money | |
CVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | CVEIn the Money | $6.50In the Money | $7.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | CVEIn the Money | $7.50In the Money | $8.30In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 174In the Money | |
CVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,343Out of the Money | CVEIn the Money | $8.50In the Money | $9.10In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 364In the Money | |
CVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVEIn the Money | $9.50In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,565Out of the Money | CVEIn the Money | $10.50In the Money | $11.10In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,496Out of the Money | CVEIn the Money | $13.50In the Money | $14.20In the Money | $13.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | CVEIn the Money | $15.50In the Money | $16.20In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,903Out of the Money | CVEIn the Money | $18.40In the Money | $19.20In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |