Stocks Options

LAST PRICE
20.8200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
19.6400/ 2
Ask / Lots
21.3400/ 2
Open / Previous Close
0.0000 / 20.8200
Day Range
---
52 Week Range
Low 14.9100
High 22.1800
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.735

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 19, 2024)
Put Options (expires Friday January 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVEIn the Money	---In the Money	---In the Money	$14.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	CVEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CVEIn the Money	---In the Money	---In the Money	$13.70In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$5.00	CVEOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money
CVEIn the Money	---In the Money	---In the Money	$13.01In the Money	$0.00In the Money	---In the Money	714In the Money	Filter Table By Strike Price of$7.00	CVEOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
CVEIn the Money	---In the Money	---In the Money	$10.80In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$9.00	CVEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
CVEIn the Money	---In the Money	---In the Money	$10.30In the Money	$0.00In the Money	---In the Money	10,669In the Money	Filter Table By Strike Price of$10.00	CVEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,191Out of the Money
CVEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	CVEOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CVEIn the Money	---In the Money	---In the Money	$8.50In the Money	$0.00In the Money	---In the Money	8,790In the Money	Filter Table By Strike Price of$12.00	CVEOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,329Out of the Money
CVEIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$13.00	CVEOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money
CVEIn the Money	---In the Money	---In the Money	$6.63In the Money	$0.00In the Money	---In the Money	575In the Money	Filter Table By Strike Price of$14.00	CVEOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CVEIn the Money	---In the Money	---In the Money	$6.34In the Money	$0.00In the Money	---In the Money	6,734In the Money	Filter Table By Strike Price of$15.00	CVEOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3,880Out of the Money
CVEIn the Money	---In the Money	---In the Money	$4.21In the Money	$0.00In the Money	---In the Money	119In the Money	Filter Table By Strike Price of$16.00	CVEOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
CVEIn the Money	---In the Money	---In the Money	$4.48In the Money	$0.00In the Money	---In the Money	3,041In the Money	Filter Table By Strike Price of$17.00	CVEOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	884Out of the Money
CVEIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	155In the Money	Filter Table By Strike Price of$18.00	CVENear the Money	---Near the Money	---Near the Money	$0.46Near the Money	$0.00Near the Money	---Near the Money	7Near the Money
CVEIn the Money	---In the Money	---In the Money	$2.90In the Money	$0.00In the Money	---In the Money	107In the Money	Filter Table By Strike Price of$19.00	CVENear the Money	---Near the Money	---Near the Money	$0.74Near the Money	$0.00Near the Money	---Near the Money	5Near the Money
CVEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	10,218Underlying issue's last price	Filter Table By Strike Price of$20.00Underlying issue's last price	CVEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.95Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	653Underlying issue's last price
CVENear the Money	---Near the Money	---Near the Money	$1.33Near the Money	$0.00Near the Money	---Near the Money	5Near the Money	Filter Table By Strike Price of$21.00	CVEIn the Money	---In the Money	---In the Money	$1.45In the Money	$0.00In the Money	---In the Money	269In the Money
CVENear the Money	---Near the Money	---Near the Money	$1.20Near the Money	$0.00Near the Money	---Near the Money	4,172Near the Money	Filter Table By Strike Price of$22.00	CVEIn the Money	---In the Money	---In the Money	$2.12In the Money	$0.00In the Money	---In the Money	856In the Money
CVENear the Money	---Near the Money	---Near the Money	$0.89Near the Money	$0.00Near the Money	---Near the Money	23Near the Money	Filter Table By Strike Price of$23.00	CVEIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	5In the Money
CVEOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$24.00	CVEIn the Money	---In the Money	---In the Money	$7.10In the Money	$0.00In the Money	---In the Money	174In the Money
CVEOut of the Money	---Out of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	15,343Out of the Money	Filter Table By Strike Price of$25.00	CVEIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	364In the Money
CVEOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1,565Out of the Money	Filter Table By Strike Price of$27.00	CVEIn the Money	---In the Money	---In the Money	$10.80In the Money	$0.00In the Money	---In the Money	---In the Money
CVEOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5,496Out of the Money	Filter Table By Strike Price of$30.00	CVEIn the Money	---In the Money	---In the Money	$13.79In the Money	$0.00In the Money	---In the Money	---In the Money
CVEOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	264Out of the Money	Filter Table By Strike Price of$32.00	CVEIn the Money	---In the Money	---In the Money	$13.40In the Money	$0.00In the Money	---In the Money	---In the Money
CVEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,903Out of the Money	Filter Table By Strike Price of$35.00	CVEIn the Money	---In the Money	---In the Money	$14.80In the Money	$0.00In the Money	---In the Money	---In the Money

Cenovus Energy Inc
NYSE:CVEUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 19, 2024)

Put Options (expires Friday January 19, 2024)