Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVEIn the Money | $13.80In the Money | $14.10In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $11.90In the Money | $12.20In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 36In the Money | CVEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
CVEIn the Money | $10.00In the Money | $10.20In the Money | $9.90In the Money | $1.10In the Money | 50In the Money | 662In the Money | CVEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
CVEIn the Money | $7.40In the Money | $7.60In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 12,100In the Money | CVEOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,181Out of the Money | |
CVEIn the Money | $5.80In the Money | $6.00In the Money | $5.97In the Money | $1.17In the Money | 420In the Money | 9,603In the Money | CVEOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,211Out of the Money | |
CVEUnderlying issue's last price | $3.80Underlying issue's last price | $4.10Underlying issue's last price | $4.00Underlying issue's last price | $0.50Underlying issue's last price | 55Underlying issue's last price | 6,424Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | CVEUnderlying issue's last price | $1.70Underlying issue's last price | $1.85Underlying issue's last price | $1.70Underlying issue's last price | $-0.70Underlying issue's last price | 1,000Underlying issue's last price | 747Underlying issue's last price |
CVENear the Money | $2.85Near the Money | $3.00Near the Money | $2.90Near the Money | $0.30Near the Money | 26Near the Money | 2,476Near the Money | CVEIn the Money | $2.60In the Money | $2.75In the Money | $3.11In the Money | $0.00In the Money | ---In the Money | 840In the Money | |
CVEOut of the Money | $1.70Out of the Money | $1.80Out of the Money | $1.76Out of the Money | $0.28Out of the Money | 1,022Out of the Money | 5,729Out of the Money | CVEIn the Money | $4.40In the Money | $4.60In the Money | $4.99In the Money | $0.00In the Money | ---In the Money | 619In the Money | |
CVEOut of the Money | $1.15Out of the Money | $1.25Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,532Out of the Money | CVEIn the Money | $5.80In the Money | $6.00In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 441In the Money | |
CVEOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.15Out of the Money | 420Out of the Money | 20,280Out of the Money | CVEIn the Money | $8.30In the Money | $8.50In the Money | $7.08In the Money | $0.00In the Money | ---In the Money | 354In the Money | |
CVEOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,330Out of the Money | CVEIn the Money | $10.00In the Money | $10.30In the Money | $9.02In the Money | $0.00In the Money | ---In the Money | 212In the Money | |
CVEOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 26Out of the Money | 5,046Out of the Money | CVEIn the Money | $12.90In the Money | $13.30In the Money | $13.14In the Money | $-1.29In the Money | 1In the Money | 1In the Money | |
CVEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | CVEIn the Money | $14.90In the Money | $15.20In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 23Out of the Money | 1,612Out of the Money | CVEIn the Money | $17.90In the Money | $18.30In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |