• LAST PRICE
    20.6400
  • TODAY'S CHANGE (%)
    Trending Down-0.0600 (-0.2899%)
  • Bid / Lots
    20.6300/ 136
  • Ask / Lots
    20.6400/ 96
  • Open / Previous Close
    20.7600 / 20.7000
  • Day Range
    Low 20.4840
    High 21.0300
  • 52 Week Range
    Low 14.6900
    High 21.9000
  • Volume
    8,130,875
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CVEIn the Money
$17.50In the Money
$17.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
$15.50In the Money
$15.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
$12.50In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
$11.60In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
$10.50In the Money
$10.70In the Money
$8.80In the Money
$0.00In the Money
---In the Money
7In the Money
CVEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
$9.50In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
$8.50In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
$7.50In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
CVEIn the Money
$7.00In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
$6.60In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
CVEIn the Money
$6.00In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
$5.60In the Money
$5.70In the Money
$5.87In the Money
$-0.31In the Money
2In the Money
411In the Money
CVEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
CVEIn the Money
$5.10In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
$4.60In the Money
$4.70In the Money
$4.60In the Money
$0.00In the Money
---In the Money
75In the Money
CVEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
446Out of the Money
CVEIn the Money
$4.10In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CVEIn the Money
$3.60In the Money
$3.70In the Money
$3.60In the Money
$0.00In the Money
---In the Money
96In the Money
CVEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
261Out of the Money
CVEIn the Money
$3.10In the Money
$3.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CVEIn the Money
$2.60In the Money
$2.70In the Money
$4.00In the Money
$1.25In the Money
6In the Money
500In the Money
CVENear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
442Near the Money
CVEIn the Money
$2.10In the Money
$2.20In the Money
$3.00In the Money
$0.00In the Money
---In the Money
10In the Money
CVENear the Money
$0.00Near the Money
$0.75Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
127Near the Money
CVEIn the Money
$1.60In the Money
$1.70In the Money
$1.60In the Money
$-0.26In the Money
7In the Money
1,142In the Money
CVENear the Money
$0.00Near the Money
$0.15Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
2,079Near the Money
CVEIn the Money
$1.10In the Money
$1.20In the Money
$1.60In the Money
$0.00In the Money
---In the Money
1,538In the Money
CVENear the Money
$0.00Near the Money
$0.75Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
493Near the Money
CVEIn the Money
$0.60In the Money
$0.70In the Money
$0.70In the Money
$-0.01In the Money
61In the Money
13,895In the Money
CVENear the Money
$0.00Near the Money
$0.05Near the Money
$0.01Near the Money
$-0.14Near the Money
1Near the Money
751Near the Money
CVEUnderlying issue's last price
$0.20Underlying issue's last price
$0.25Underlying issue's last price
$0.45Underlying issue's last price
$-0.25Underlying issue's last price
50Underlying issue's last price
291Underlying issue's last price
Filter Table By Strike Price of$20.50Underlying issue's last price
CVEUnderlying issue's last price
$0.05Underlying issue's last price
$0.15Underlying issue's last price
$0.12Underlying issue's last price
$-0.03Underlying issue's last price
51Underlying issue's last price
1,755Underlying issue's last price
CVENear the Money
$0.00Near the Money
$0.10Near the Money
$0.06Near the Money
$-0.04Near the Money
54Near the Money
4,195Near the Money
CVEIn the Money
$0.35In the Money
$0.45In the Money
$0.43In the Money
$0.03In the Money
31In the Money
247In the Money
CVENear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
16Near the Money
707Near the Money
CVEIn the Money
$0.85In the Money
$0.95In the Money
$0.83In the Money
$0.00In the Money
---In the Money
153In the Money
CVENear the Money
$0.00Near the Money
$0.05Near the Money
$0.02Near the Money
$-0.01Near the Money
3Near the Money
239Near the Money
CVEIn the Money
$1.30In the Money
$1.45In the Money
$1.20In the Money
$0.00In the Money
---In the Money
102In the Money
CVENear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.02Near the Money
25Near the Money
36Near the Money
CVEIn the Money
$1.80In the Money
$1.95In the Money
$1.20In the Money
$0.00In the Money
---In the Money
---In the Money
CVENear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CVEIn the Money
$2.30In the Money
$2.40In the Money
$2.20In the Money
$2.20In the Money
1In the Money
---In the Money
CVENear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
CVEIn the Money
$2.80In the Money
$2.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
$3.30In the Money
$3.60In the Money
$2.40In the Money
$0.00In the Money
---In the Money
1In the Money
CVEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
$3.80In the Money
$4.00In the Money
$4.00In the Money
$0.00In the Money
---In the Money
1In the Money
CVEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
$4.30In the Money
$4.40In the Money
$3.70In the Money
$0.00In the Money
---In the Money
1In the Money
CVEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
$4.80In the Money
$4.90In the Money
$4.81In the Money
$0.00In the Money
---In the Money
1In the Money
CVEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
$5.30In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
$5.80In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
$6.30In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
$7.30In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
$8.30In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
$9.30In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
$10.30In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
$14.30In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money