• LAST PRICE
    17.7000
  • TODAY'S CHANGE (%)
    Trending Up0.2700 (1.5491%)
  • Bid / Lots
    17.5100/ 1
  • Ask / Lots
    18.0800/ 1
  • Open / Previous Close
    17.6600 / 17.4300
  • Day Range
    Low 17.6000
    High 18.0300
  • 52 Week Range
    Low 14.6900
    High 21.3700
  • Volume
    23,147,236
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CVEIn the Money
$12.60In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CVEOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
$8.40In the Money
$8.90In the Money
$6.87In the Money
$0.00In the Money
---In the Money
5In the Money
CVEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
$7.60In the Money
$7.90In the Money
$5.90In the Money
$0.00In the Money
---In the Money
10In the Money
CVEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
$6.60In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
$5.40In the Money
$6.20In the Money
$4.10In the Money
$0.00In the Money
---In the Money
3In the Money
CVEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
CVEIn the Money
$5.10In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
$4.60In the Money
$4.80In the Money
$4.80In the Money
$0.20In the Money
700In the Money
765In the Money
CVEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,359Out of the Money
CVEIn the Money
$4.10In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
$3.60In the Money
$3.90In the Money
$3.87In the Money
$0.42In the Money
10In the Money
310In the Money
CVEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,160Out of the Money
CVEIn the Money
$3.10In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
$2.65In the Money
$2.85In the Money
$2.95In the Money
$-0.05In the Money
2In the Money
631In the Money
CVENear the Money
$0.00Near the Money
$0.75Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
1,170Near the Money
CVEIn the Money
$2.15In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVENear the Money
$0.00Near the Money
$0.75Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
CVEIn the Money
$1.60In the Money
$1.85In the Money
$1.75In the Money
$0.25In the Money
122In the Money
2,117In the Money
CVENear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.02Near the Money
3Near the Money
2,033Near the Money
CVEIn the Money
$1.20In the Money
$1.35In the Money
$1.35In the Money
$0.00In the Money
---In the Money
3In the Money
CVENear the Money
$0.00Near the Money
$0.10Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
167Near the Money
CVEIn the Money
$0.80In the Money
$0.90In the Money
$0.85In the Money
$0.16In the Money
371In the Money
7,192In the Money
CVENear the Money
$0.10Near the Money
$0.20Near the Money
$0.15Near the Money
$-0.10Near the Money
45Near the Money
2,689Near the Money
CVEUnderlying issue's last price
$0.45Underlying issue's last price
$0.55Underlying issue's last price
$0.63Underlying issue's last price
$0.27Underlying issue's last price
71Underlying issue's last price
452Underlying issue's last price
Filter Table By Strike Price of$17.50Underlying issue's last price
CVEUnderlying issue's last price
$0.25Underlying issue's last price
$0.35Underlying issue's last price
$0.25Underlying issue's last price
$-0.33Underlying issue's last price
38Underlying issue's last price
58Underlying issue's last price
CVENear the Money
$0.25Near the Money
$0.30Near the Money
$0.25Near the Money
$0.04Near the Money
685Near the Money
44,730Near the Money
CVEIn the Money
$0.55In the Money
$0.65In the Money
$0.47In the Money
$-0.28In the Money
79In the Money
1,090In the Money
CVENear the Money
$0.10Near the Money
$0.20Near the Money
$0.20Near the Money
$0.09Near the Money
7Near the Money
140Near the Money
CVEIn the Money
$0.90In the Money
$1.05In the Money
$0.75In the Money
$0.75In the Money
17In the Money
---In the Money
CVENear the Money
$0.05Near the Money
$0.10Near the Money
$0.10Near the Money
$0.03Near the Money
124Near the Money
8,733Near the Money
CVEIn the Money
$1.35In the Money
$1.50In the Money
$1.67In the Money
$0.00In the Money
---In the Money
1,225In the Money
CVENear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
1Near the Money
3Near the Money
CVEIn the Money
$1.80In the Money
$1.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVENear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.01Near the Money
1Near the Money
3,411Near the Money
CVEIn the Money
$2.30In the Money
$2.45In the Money
$2.25In the Money
$-0.18In the Money
20In the Money
767In the Money
CVENear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CVEIn the Money
$2.75In the Money
$2.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
416Out of the Money
CVEIn the Money
$3.20In the Money
$3.50In the Money
$5.60In the Money
$0.00In the Money
---In the Money
15In the Money
CVEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
$3.70In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
624Out of the Money
CVEIn the Money
$3.70In the Money
$4.50In the Money
$4.70In the Money
$0.00In the Money
---In the Money
25In the Money
CVEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
$4.70In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
206Out of the Money
CVEIn the Money
$5.20In the Money
$5.50In the Money
$4.10In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
409Out of the Money
CVEIn the Money
$6.20In the Money
$6.50In the Money
$6.50In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
886Out of the Money
CVEIn the Money
$7.20In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
CVEIn the Money
$8.20In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
CVEIn the Money
$12.20In the Money
$12.70In the Money
$14.70In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
$17.20In the Money
$17.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money