Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVEIn the Money | $10.80In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $6.70In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $5.90In the Money | $6.90In the Money | $6.50In the Money | $-0.30In the Money | 8In the Money | 9In the Money | CVEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $4.90In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $4.30In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
CVEIn the Money | $3.40In the Money | $3.60In the Money | $3.90In the Money | $3.90In the Money | 5In the Money | ---In the Money | CVEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,165Out of the Money | |
CVEIn the Money | $2.60In the Money | $2.85In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 100In the Money | CVENear the Money | $0.30Near the Money | $0.40Near the Money | $0.37Near the Money | $0.10Near the Money | 51Near the Money | 136Near the Money | |
CVEIn the Money | $1.80In the Money | $2.00In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 121In the Money | CVENear the Money | $0.60Near the Money | $0.65Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 206Near the Money | |
CVEUnderlying issue's last price | $1.25Underlying issue's last price | $1.35Underlying issue's last price | $1.35Underlying issue's last price | $-0.32Underlying issue's last price | 30Underlying issue's last price | 84Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | CVEUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $0.94Underlying issue's last price | $0.19Underlying issue's last price | 30Underlying issue's last price | 186Underlying issue's last price |
CVENear the Money | $0.85Near the Money | $0.90Near the Money | $0.89Near the Money | $-0.27Near the Money | 97Near the Money | 2,900Near the Money | CVEIn the Money | $1.50In the Money | $1.60In the Money | $1.52In the Money | $0.32In the Money | 663In the Money | 1,197In the Money | |
CVENear the Money | $0.50Near the Money | $0.60Near the Money | $0.60Near the Money | $-0.30Near the Money | 102Near the Money | 317Near the Money | CVEIn the Money | $2.15In the Money | $2.30In the Money | $2.20In the Money | $0.45In the Money | 58In the Money | 965In the Money | |
CVENear the Money | $0.30Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.12Near the Money | 290Near the Money | 1,048Near the Money | CVEIn the Money | $2.90In the Money | $3.10In the Money | $2.60In the Money | $0.05In the Money | 15In the Money | 783In the Money | |
CVEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 46Out of the Money | 2,720Out of the Money | CVEIn the Money | $3.80In the Money | $4.40In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 695In the Money | |
CVEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 533Out of the Money | CVEIn the Money | $4.60In the Money | $5.20In the Money | $4.80In the Money | $1.20In the Money | 20In the Money | 511In the Money | |
CVEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 69Out of the Money | 633Out of the Money | CVEIn the Money | $5.30In the Money | $6.30In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 290In the Money | |
CVEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 10Out of the Money | 200Out of the Money | CVEIn the Money | $6.40In the Money | $7.40In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
CVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | CVEIn the Money | $7.40In the Money | $8.30In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 887Out of the Money | CVEIn the Money | $8.40In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | CVEIn the Money | $9.40In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | CVEIn the Money | $13.40In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVEIn the Money | $17.90In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |