• LAST PRICE
    17.7000
  • TODAY'S CHANGE (%)
    Trending Up0.2700 (1.5491%)
  • Bid / Lots
    17.5100/ 1
  • Ask / Lots
    18.0800/ 1
  • Open / Previous Close
    17.6600 / 17.4300
  • Day Range
    Low 17.6000
    High 18.0300
  • 52 Week Range
    Low 14.6900
    High 21.3700
  • Volume
    23,147,236
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CVEIn the Money
$7.60In the Money
$8.60In the Money
$5.50In the Money
$0.00In the Money
---In the Money
35In the Money
CVEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
CVEIn the Money
$5.20In the Money
$7.30In the Money
$5.00In the Money
$0.00In the Money
---In the Money
17In the Money
CVEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
CVEIn the Money
$5.70In the Money
$6.00In the Money
$6.00In the Money
$0.40In the Money
25In the Money
75In the Money
CVEOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
2,369Out of the Money
CVEIn the Money
$4.80In the Money
$5.00In the Money
$4.73In the Money
$0.00In the Money
---In the Money
106In the Money
CVEOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
CVEIn the Money
$3.90In the Money
$4.10In the Money
$3.83In the Money
$0.00In the Money
---In the Money
1,056In the Money
CVEOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
506Out of the Money
CVEIn the Money
$3.10In the Money
$3.30In the Money
$3.20In the Money
$0.10In the Money
3In the Money
586In the Money
CVENear the Money
$0.30Near the Money
$0.35Near the Money
$0.30Near the Money
$-0.06Near the Money
4Near the Money
1,256Near the Money
CVEIn the Money
$2.30In the Money
$2.45In the Money
$2.47In the Money
$0.17In the Money
86In the Money
6,001In the Money
CVENear the Money
$0.50Near the Money
$0.60Near the Money
$0.64Near the Money
$0.00Near the Money
---Near the Money
4,107Near the Money
CVEUnderlying issue's last price
$1.65Underlying issue's last price
$1.75Underlying issue's last price
$1.80Underlying issue's last price
$0.22Underlying issue's last price
30Underlying issue's last price
16,932Underlying issue's last price
Filter Table By Strike Price of$17.00Underlying issue's last price
CVEUnderlying issue's last price
$0.85Underlying issue's last price
$0.90Underlying issue's last price
$0.90Underlying issue's last price
$-0.01Underlying issue's last price
15Underlying issue's last price
788Underlying issue's last price
CVENear the Money
$1.15Near the Money
$1.20Near the Money
$1.25Near the Money
$0.20Near the Money
28Near the Money
1,802Near the Money
CVEIn the Money
$1.30In the Money
$1.35In the Money
$1.50In the Money
$0.00In the Money
---In the Money
244In the Money
CVENear the Money
$0.75Near the Money
$0.80Near the Money
$0.79Near the Money
$0.04Near the Money
29Near the Money
1,173Near the Money
CVEIn the Money
$1.90In the Money
$2.00In the Money
$2.00In the Money
$0.00In the Money
---In the Money
256In the Money
CVENear the Money
$0.45Near the Money
$0.55Near the Money
$0.55Near the Money
$0.13Near the Money
114Near the Money
1,799Near the Money
CVEIn the Money
$2.60In the Money
$2.75In the Money
$2.82In the Money
$0.00In the Money
---In the Money
586In the Money
CVEOut of the Money
$0.30Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$-0.01Out of the Money
38Out of the Money
431Out of the Money
CVEIn the Money
$3.40In the Money
$3.60In the Money
$3.75In the Money
$0.00In the Money
---In the Money
328In the Money
CVEOut of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.23Out of the Money
$0.03Out of the Money
2Out of the Money
163Out of the Money
CVEIn the Money
$4.30In the Money
$4.50In the Money
$5.62In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
CVEIn the Money
$5.20In the Money
$6.40In the Money
$5.50In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
259Out of the Money
CVEIn the Money
$6.20In the Money
$6.50In the Money
$5.30In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
334Out of the Money
CVEIn the Money
$7.20In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
CVEIn the Money
$8.00In the Money
$9.70In the Money
$6.70In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
CVEIn the Money
$8.90In the Money
$11.00In the Money
$8.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
$10.20In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
$11.00In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
CVEIn the Money
$12.00In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
$17.20In the Money
$17.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money