Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVEIn the Money | $16.90In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $15.00In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $13.10In the Money | $13.30In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 172In the Money | CVEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
CVEIn the Money | $11.20In the Money | $11.40In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 335In the Money | CVEOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
CVEIn the Money | $8.50In the Money | $8.70In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 45In the Money | CVEOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | |
CVEIn the Money | $6.80In the Money | $7.00In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 1,116In the Money | CVEOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 942Out of the Money | |
CVEIn the Money | $5.30In the Money | $5.40In the Money | $4.74In the Money | $0.00In the Money | ---In the Money | 243In the Money | CVEOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $-0.18Out of the Money | 10Out of the Money | 200Out of the Money | |
CVEUnderlying issue's last price | $3.40Underlying issue's last price | $3.60Underlying issue's last price | $3.59Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,280Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | CVEUnderlying issue's last price | $1.80Underlying issue's last price | $1.95Underlying issue's last price | $1.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 499Underlying issue's last price |
CVENear the Money | $2.45Near the Money | $2.60Near the Money | $2.65Near the Money | $0.00Near the Money | ---Near the Money | 10,054Near the Money | CVEIn the Money | $2.80In the Money | $2.95In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 217In the Money | |
CVEOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.45Out of the Money | $-0.10Out of the Money | 2Out of the Money | 444Out of the Money | CVEIn the Money | $4.70In the Money | $4.90In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
CVEOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | CVEIn the Money | $6.20In the Money | $6.40In the Money | $7.24In the Money | $0.00In the Money | ---In the Money | 302In the Money | |
CVEOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,438Out of the Money | CVEIn the Money | $8.90In the Money | $9.10In the Money | $14.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 942Out of the Money | CVEIn the Money | $10.90In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,675Out of the Money | CVEIn the Money | $13.90In the Money | $14.10In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |