• LAST PRICE
    19.9900
  • TODAY'S CHANGE (%)
    Trending Up0.1500 (0.7560%)
  • Bid / Lots
    19.4900/ 1
  • Ask / Lots
    20.1900/ 1
  • Open / Previous Close
    19.9700 / 19.8400
  • Day Range
    Low 19.8700
    High 20.0560
  • 52 Week Range
    Low 14.6900
    High 21.3700
  • Volume
    5,328,693
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CVEIn the Money
$15.80In the Money
$18.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
$13.80In the Money
$16.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
$10.90In the Money
$14.10In the Money
$11.98In the Money
$0.00In the Money
---In the Money
164In the Money
CVEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
CVEIn the Money
$10.00In the Money
$10.30In the Money
$9.40In the Money
$0.00In the Money
---In the Money
343In the Money
CVEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
151Out of the Money
CVEIn the Money
$7.10In the Money
$7.30In the Money
$5.80In the Money
$0.00In the Money
---In the Money
422In the Money
CVEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
919Out of the Money
CVEIn the Money
$3.10In the Money
$5.40In the Money
$5.20In the Money
$0.00In the Money
---In the Money
1,623In the Money
CVEOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
9Out of the Money
1,710Out of the Money
CVEUnderlying issue's last price
$3.30Underlying issue's last price
$3.50Underlying issue's last price
$3.40Underlying issue's last price
$0.00Underlying issue's last price
5Underlying issue's last price
4,969Underlying issue's last price
Filter Table By Strike Price of$17.00Underlying issue's last price
CVEUnderlying issue's last price
$0.25Underlying issue's last price
$0.30Underlying issue's last price
$0.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
767Underlying issue's last price
CVENear the Money
$1.25Near the Money
$1.35Near the Money
$1.30Near the Money
$0.15Near the Money
20Near the Money
7,144Near the Money
CVEIn the Money
$1.05In the Money
$1.15In the Money
$1.10In the Money
$-0.09In the Money
8In the Money
1,197In the Money
CVENear the Money
$0.50Near the Money
$0.55Near the Money
$0.60Near the Money
$0.10Near the Money
85Near the Money
11,885Near the Money
CVEIn the Money
$2.30In the Money
$2.40In the Money
$2.45In the Money
$0.00In the Money
---In the Money
256In the Money
CVEOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
671Out of the Money
CVEIn the Money
$3.30In the Money
$5.50In the Money
$8.65In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
959Out of the Money
CVEIn the Money
$5.10In the Money
$8.30In the Money
$6.20In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6,368Out of the Money
CVEIn the Money
$8.10In the Money
$10.20In the Money
$13.80In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
835Out of the Money
CVEIn the Money
$11.70In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5,287Out of the Money
CVEIn the Money
$14.90In the Money
$15.10In the Money
$15.60In the Money
$0.00In the Money
---In the Money
---In the Money