Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVEIn the Money | $15.80In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $13.80In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $10.90In the Money | $14.10In the Money | $11.98In the Money | $0.00In the Money | ---In the Money | 164In the Money | CVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
CVEIn the Money | $10.00In the Money | $10.30In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 343In the Money | CVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
CVEIn the Money | $7.10In the Money | $7.30In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 422In the Money | CVEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 919Out of the Money | |
CVEIn the Money | $3.10In the Money | $5.40In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1,623In the Money | CVEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 9Out of the Money | 1,710Out of the Money | |
CVEUnderlying issue's last price | $3.30Underlying issue's last price | $3.50Underlying issue's last price | $3.40Underlying issue's last price | $0.00Underlying issue's last price | 5Underlying issue's last price | 4,969Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | CVEUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 767Underlying issue's last price |
CVENear the Money | $1.25Near the Money | $1.35Near the Money | $1.30Near the Money | $0.15Near the Money | 20Near the Money | 7,144Near the Money | CVEIn the Money | $1.05In the Money | $1.15In the Money | $1.10In the Money | $-0.09In the Money | 8In the Money | 1,197In the Money | |
CVENear the Money | $0.50Near the Money | $0.55Near the Money | $0.60Near the Money | $0.10Near the Money | 85Near the Money | 11,885Near the Money | CVEIn the Money | $2.30In the Money | $2.40In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 256In the Money | |
CVEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 671Out of the Money | CVEIn the Money | $3.30In the Money | $5.50In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 959Out of the Money | CVEIn the Money | $5.10In the Money | $8.30In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,368Out of the Money | CVEIn the Money | $8.10In the Money | $10.20In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 835Out of the Money | CVEIn the Money | $11.70In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,287Out of the Money | CVEIn the Money | $14.90In the Money | $15.10In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |