Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVEIn the Money | $12.80In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $10.80In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $7.80In the Money | $8.70In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 100In the Money | CVEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
CVEIn the Money | $6.00In the Money | $7.10In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 277In the Money | CVEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
CVEIn the Money | $3.80In the Money | $4.00In the Money | $4.00In the Money | $-1.40In the Money | 3In the Money | 18In the Money | CVEOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
CVEUnderlying issue's last price | $2.45Underlying issue's last price | $2.60Underlying issue's last price | $2.66Underlying issue's last price | $-0.84Underlying issue's last price | 1Underlying issue's last price | 216Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | CVEUnderlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $1.05Underlying issue's last price | $0.35Underlying issue's last price | 295Underlying issue's last price | 755Underlying issue's last price |
CVENear the Money | $1.45Near the Money | $1.55Near the Money | $1.50Near the Money | $-0.30Near the Money | 10Near the Money | 248Near the Money | CVEIn the Money | $2.00In the Money | $2.10In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 180In the Money | |
CVEOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.64Out of the Money | $-0.11Out of the Money | 4Out of the Money | 2,086Out of the Money | CVEIn the Money | $4.00In the Money | $4.20In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 820In the Money | |
CVEOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,000Out of the Money | CVEIn the Money | $5.60In the Money | $6.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 187In the Money | |
CVEOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | CVEIn the Money | $8.30In the Money | $9.50In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
CVEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | CVEIn the Money | $10.30In the Money | $11.40In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
CVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 61Out of the Money | CVEIn the Money | $13.20In the Money | $14.50In the Money | $14.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | CVEIn the Money | $15.00In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 1Out of the Money | 120Out of the Money | CVEIn the Money | $17.80In the Money | $20.00In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |