Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVEIn the Money | $17.60In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $15.20In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $12.60In the Money | $12.90In the Money | $11.98In the Money | $0.00In the Money | ---In the Money | 164In the Money | CVEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
CVEIn the Money | $10.60In the Money | $10.90In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 343In the Money | CVEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
CVEIn the Money | $6.20In the Money | $7.90In the Money | $8.72In the Money | $0.00In the Money | ---In the Money | 342In the Money | CVEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 919Out of the Money | |
CVEIn the Money | $5.70In the Money | $5.90In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 1,623In the Money | CVEOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,705Out of the Money | |
CVEIn the Money | $3.00In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $3.90In the Money | $4.10In the Money | $4.20In the Money | $0.00In the Money | 50In the Money | 4,898In the Money | CVEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.01Out of the Money | 75Out of the Money | 727Out of the Money | |
CVEIn the Money | $3.00In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVENear the Money | $0.25Near the Money | $0.35Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CVEIn the Money | $2.30In the Money | $2.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVENear the Money | $0.50Near the Money | $0.55Near the Money | $0.50Near the Money | $0.00Near the Money | 345Near the Money | 433Near the Money | |
CVEUnderlying issue's last price | $1.65Underlying issue's last price | $1.75Underlying issue's last price | $1.61Underlying issue's last price | $-0.19Underlying issue's last price | 9Underlying issue's last price | 7,049Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | CVEUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.90Underlying issue's last price | $0.05Underlying issue's last price | 327Underlying issue's last price | 1,325Underlying issue's last price |
CVENear the Money | $1.10Near the Money | $1.25Near the Money | $1.15Near the Money | $-0.03Near the Money | 5Near the Money | 2Near the Money | CVEIn the Money | $1.30In the Money | $1.40In the Money | $1.40In the Money | $0.10In the Money | 311In the Money | 233In the Money | |
CVENear the Money | $0.70Near the Money | $0.80Near the Money | $0.71Near the Money | $-0.14Near the Money | 302Near the Money | 10,963Near the Money | CVEIn the Money | $1.85In the Money | $2.00In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 388In the Money | |
CVENear the Money | $0.45Near the Money | $0.50Near the Money | $0.55Near the Money | $0.05Near the Money | 284Near the Money | 363Near the Money | CVEIn the Money | $2.60In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 291Out of the Money | 204Out of the Money | CVEIn the Money | $3.40In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 825Out of the Money | CVEIn the Money | $4.10In the Money | $4.50In the Money | $4.18In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
CVEOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 100Out of the Money | 50Out of the Money | CVEIn the Money | $4.80In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,159Out of the Money | CVEIn the Money | $6.20In the Money | $8.00In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVEIn the Money | $7.20In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVEIn the Money | $7.90In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1Out of the Money | 6,428Out of the Money | CVEIn the Money | $9.30In the Money | $10.30In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 835Out of the Money | CVEIn the Money | $10.90In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,266Out of the Money | CVEIn the Money | $14.00In the Money | $14.40In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |