Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVEIn the Money | $13.90In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $11.90In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $9.50In the Money | $10.00In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | CVEOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CVEIn the Money | $7.90In the Money | $8.20In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 206In the Money | CVEOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
CVEIn the Money | $5.90In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
CVEIn the Money | $4.70In the Money | $4.90In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 79In the Money | CVENear the Money | $2.05Near the Money | $2.20Near the Money | $2.95Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | |
CVEUnderlying issue's last price | $3.60Underlying issue's last price | $3.90Underlying issue's last price | $3.32Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 106Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | CVEUnderlying issue's last price | $2.95Underlying issue's last price | $3.10Underlying issue's last price | $4.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 104Underlying issue's last price |
CVENear the Money | $2.45Near the Money | $2.65Near the Money | $1.90Near the Money | $0.00Near the Money | ---Near the Money | 433Near the Money | CVEIn the Money | $4.60In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $1.85Out of the Money | $2.05Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | CVEIn the Money | $5.80In the Money | $6.20In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 166In the Money | |
CVEOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | CVEIn the Money | $8.00In the Money | $8.50In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
CVEOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | CVEIn the Money | $9.90In the Money | $10.20In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
CVEOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.61Out of the Money | $0.19Out of the Money | 5Out of the Money | 16Out of the Money | CVEIn the Money | $12.60In the Money | $12.90In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
CVEOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CVEIn the Money | $14.30In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | CVEIn the Money | $17.40In the Money | $18.20In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |