Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVEIn the Money | $6.70In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $5.70In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $4.70In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $3.80In the Money | $4.00In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 139In the Money | CVEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
CVEIn the Money | $2.20In the Money | $3.10In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVENear the Money | $0.20Near the Money | $0.30Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 552Near the Money | |
CVEIn the Money | $2.15In the Money | $2.30In the Money | $2.17In the Money | $0.22In the Money | 1In the Money | 46In the Money | CVENear the Money | $0.40Near the Money | $0.50Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 388Near the Money | |
CVEUnderlying issue's last price | $1.50Underlying issue's last price | $1.60Underlying issue's last price | $1.50Underlying issue's last price | $0.20Underlying issue's last price | 57Underlying issue's last price | 323Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | CVEUnderlying issue's last price | $0.75Underlying issue's last price | $0.80Underlying issue's last price | $0.75Underlying issue's last price | $-0.12Underlying issue's last price | 25Underlying issue's last price | 402Underlying issue's last price |
CVENear the Money | $0.95Near the Money | $1.05Near the Money | $0.95Near the Money | $-0.30Near the Money | 2Near the Money | 698Near the Money | CVEIn the Money | $1.20In the Money | $1.30In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
CVENear the Money | $0.55Near the Money | $0.70Near the Money | $0.58Near the Money | $0.08Near the Money | 48Near the Money | 840Near the Money | CVEIn the Money | $1.80In the Money | $1.90In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 138In the Money | |
CVENear the Money | $0.30Near the Money | $0.40Near the Money | $0.38Near the Money | $0.11Near the Money | 1,016Near the Money | 288Near the Money | CVEIn the Money | $2.35In the Money | $2.65In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 181In the Money | |
CVEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.07Out of the Money | 100Out of the Money | 3,741Out of the Money | CVEIn the Money | $3.40In the Money | $3.50In the Money | $3.11In the Money | $0.00In the Money | ---In the Money | 335In the Money | |
CVEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | CVEIn the Money | $4.30In the Money | $4.50In the Money | $4.82In the Money | $0.00In the Money | ---In the Money | 135In the Money | |
CVEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,048Out of the Money | CVEIn the Money | $3.80In the Money | $5.50In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 69Out of the Money | 598Out of the Money | CVEIn the Money | $6.20In the Money | $7.40In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 4Out of the Money | 1,001Out of the Money | CVEIn the Money | $7.20In the Money | $8.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | CVEIn the Money | $8.10In the Money | $8.60In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | CVEIn the Money | $9.00In the Money | $10.60In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | CVEIn the Money | $10.20In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CVEIn the Money | $11.20In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVEIn the Money | $11.10In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CVEIn the Money | $13.20In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVEIn the Money | $18.20In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |