Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVEIn the Money | $12.10In the Money | $13.70In the Money | $16.16In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $10.60In the Money | $11.90In the Money | $15.74In the Money | $0.00In the Money | ---In the Money | 44In the Money | CVEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CVEIn the Money | $7.70In the Money | $10.20In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 19In the Money | CVEOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
CVEIn the Money | $6.10In the Money | $7.30In the Money | $6.82In the Money | $-1.48In the Money | 30In the Money | 642In the Money | CVEOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.06Out of the Money | 70Out of the Money | 87Out of the Money | |
CVEIn the Money | $4.40In the Money | $4.60In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 3,095In the Money | CVEOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 520Out of the Money | |
CVEUnderlying issue's last price | $3.20Underlying issue's last price | $3.30Underlying issue's last price | $3.78Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 738Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | CVEUnderlying issue's last price | $1.60Underlying issue's last price | $1.70Underlying issue's last price | $1.59Underlying issue's last price | $0.29Underlying issue's last price | 10Underlying issue's last price | 378Underlying issue's last price |
CVENear the Money | $2.20Near the Money | $2.35Near the Money | $2.30Near the Money | $-0.38Near the Money | 64Near the Money | 1,522Near the Money | CVEIn the Money | $2.55In the Money | $2.65In the Money | $2.47In the Money | $0.42In the Money | 10In the Money | 59In the Money | |
CVEOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.30Out of the Money | $-0.23Out of the Money | 161Out of the Money | 1,612Out of the Money | CVEIn the Money | $4.40In the Money | $4.60In the Money | $3.51In the Money | $0.00In the Money | ---In the Money | 233In the Money | |
CVEOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $-0.25Out of the Money | 48Out of the Money | 1,374Out of the Money | CVEIn the Money | $6.00In the Money | $6.20In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
CVEOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.15Out of the Money | 277Out of the Money | 16,623Out of the Money | CVEIn the Money | $8.20In the Money | $10.00In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CVEOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $-0.01Out of the Money | 1Out of the Money | 461Out of the Money | CVEIn the Money | $10.10In the Money | $11.60In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
CVEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 10Out of the Money | 1,831Out of the Money | CVEIn the Money | $13.10In the Money | $14.60In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
CVEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | CVEIn the Money | $15.20In the Money | $16.60In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CVEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 20Out of the Money | 953Out of the Money | CVEIn the Money | $17.90In the Money | $20.50In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |