Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVEIn the Money | $5.50In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $4.60In the Money | $5.80In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $4.10In the Money | $4.30In the Money | $4.73In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CVEIn the Money | $3.10In the Money | $3.30In the Money | $3.29In the Money | $-0.17In the Money | 1In the Money | 139In the Money | CVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
CVEIn the Money | $2.15In the Money | $2.25In the Money | $2.15In the Money | $-0.14In the Money | 29In the Money | 192In the Money | CVENear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 9Near the Money | 654Near the Money | |
CVEIn the Money | $1.25In the Money | $1.35In the Money | $1.35In the Money | $-0.06In the Money | 8In the Money | 148In the Money | CVENear the Money | $0.10Near the Money | $0.15Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 2,860Near the Money | |
CVEUnderlying issue's last price | $0.55Underlying issue's last price | $0.60Underlying issue's last price | $0.57Underlying issue's last price | $-0.08Underlying issue's last price | 37Underlying issue's last price | 6,747Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | CVEUnderlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.45Underlying issue's last price | $0.04Underlying issue's last price | 437Underlying issue's last price | 1,693Underlying issue's last price |
CVENear the Money | $0.20Near the Money | $0.25Near the Money | $0.24Near the Money | $0.04Near the Money | 54Near the Money | 1,488Near the Money | CVEIn the Money | $1.00In the Money | $1.50In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 874In the Money | |
CVENear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.02Near the Money | 37Near the Money | 3,518Near the Money | CVEIn the Money | $1.90In the Money | $2.00In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 429In the Money | |
CVENear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 24Near the Money | 1,172Near the Money | CVEIn the Money | $2.85In the Money | $3.00In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 357In the Money | |
CVEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,871Out of the Money | CVEIn the Money | $3.80In the Money | $4.00In the Money | $4.16In the Money | $0.00In the Money | ---In the Money | 755In the Money | |
CVEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 434Out of the Money | CVEIn the Money | $4.80In the Money | $5.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
CVEOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,051Out of the Money | CVEIn the Money | $4.60In the Money | $7.10In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
CVEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 624Out of the Money | CVEIn the Money | $6.70In the Money | $7.00In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CVEOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,020Out of the Money | CVEIn the Money | $7.60In the Money | $8.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | CVEIn the Money | $8.60In the Money | $9.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | CVEIn the Money | $9.60In the Money | $10.10In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVEIn the Money | $10.60In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CVEIn the Money | $11.60In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVEIn the Money | $12.60In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CVEIn the Money | $13.60In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CVEIn the Money | $18.60In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |