Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVIIn the Money | $4.50In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CVIIn the Money | $2.60In the Money | $6.50In the Money | $4.40In the Money | $0.50In the Money | 1In the Money | 17In the Money | CVIOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
CVIIn the Money | $3.30In the Money | $3.80In the Money | $3.06In the Money | $0.00In the Money | ---In the Money | 93In the Money | CVIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 6Out of the Money | 213Out of the Money | |
CVIIn the Money | $1.35In the Money | $2.25In the Money | $2.16In the Money | $0.19In the Money | 4In the Money | 66In the Money | CVINear the Money | $0.20Near the Money | $0.35Near the Money | $0.22Near the Money | $-0.18Near the Money | 182Near the Money | 499Near the Money | |
CVIUnderlying issue's last price | $1.30Underlying issue's last price | $1.95Underlying issue's last price | $1.57Underlying issue's last price | $0.47Underlying issue's last price | 48Underlying issue's last price | 328Underlying issue's last price | Filter Table By Strike Price of$18.50Underlying issue's last price | CVIUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.52Underlying issue's last price | $-0.28Underlying issue's last price | 47Underlying issue's last price | 352Underlying issue's last price |
CVINear the Money | $0.60Near the Money | $0.65Near the Money | $0.65Near the Money | $0.25Near the Money | 560Near the Money | 2,992Near the Money | CVIIn the Money | $1.20In the Money | $1.55In the Money | $1.25In the Money | $-0.25In the Money | 96In the Money | 1,694In the Money | |
CVINear the Money | $0.30Near the Money | $0.35Near the Money | $0.41Near the Money | $0.21Near the Money | 19Near the Money | 491Near the Money | CVIIn the Money | $1.30In the Money | $2.65In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
CVIOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.12Out of the Money | 10Out of the Money | 238Out of the Money | CVIIn the Money | $3.10In the Money | $4.70In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 194In the Money | |
CVIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | CVIIn the Money | $3.80In the Money | $5.40In the Money | $4.58In the Money | $0.00In the Money | ---In the Money | 179In the Money | |
CVIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,253Out of the Money | CVIIn the Money | $3.80In the Money | $8.00In the Money | $6.55In the Money | $0.25In the Money | 7In the Money | 2,817In the Money | |
CVIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 4Out of the Money | 238Out of the Money | CVIIn the Money | $7.90In the Money | $9.60In the Money | $11.19In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
CVIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | CVIIn the Money | $8.80In the Money | $11.00In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 3Out of the Money | 479Out of the Money | CVIIn the Money | $10.30In the Money | $12.50In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,970Out of the Money | CVIIn the Money | $12.80In the Money | $15.00In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CVIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | CVIIn the Money | $13.70In the Money | $16.00In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | CVIIn the Money | $15.20In the Money | $17.50In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | CVIIn the Money | $18.00In the Money | $20.00In the Money | $5.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 589Out of the Money | CVIIn the Money | $18.70In the Money | $21.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | CVIIn the Money | $20.30In the Money | $22.50In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | CVIIn the Money | $22.70In the Money | $25.00In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVIOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVIIn the Money | $23.70In the Money | $26.00In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | CVIIn the Money | $23.20In the Money | $28.00In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CVIIn the Money | $25.70In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | CVIIn the Money | $26.80In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVIOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CVIIn the Money | $28.20In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CVIIn the Money | $30.70In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | CVIIn the Money | $31.90In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVIIn the Money | $33.30In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |